| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
699282.91 |
339282.91 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
73.33 |
999.94 |
3000.0 |
39000.0 |
40907.28 |
| 24-01-2017 |
42.7996 |
70.09 |
1,070.04 |
3000.0 |
42000.0 |
45797.18 |
| 24-02-2017 |
44.2453 |
67.8 |
1,137.84 |
3000.0 |
45000.0 |
50344.13 |
| 24-03-2017 |
45.0492 |
66.59 |
1,204.44 |
3000.0 |
48000.0 |
54258.84 |
| 24-04-2017 |
46.3977 |
64.66 |
1,269.09 |
3000.0 |
51000.0 |
58883.02 |
| 24-05-2017 |
46.5263 |
64.48 |
1,333.57 |
3000.0 |
54000.0 |
62046.23 |
| 24-06-2017 |
48.149 |
62.31 |
1,395.88 |
3000.0 |
57000.0 |
67210.22 |
| 24-07-2017 |
49.7146 |
60.34 |
1,456.22 |
3000.0 |
60000.0 |
72395.61 |
| 24-08-2017 |
49.3024 |
60.85 |
1,517.07 |
3000.0 |
63000.0 |
74795.35 |
| 24-09-2017 |
49.4348 |
60.69 |
1,577.76 |
3000.0 |
66000.0 |
77996.22 |
| 24-10-2017 |
50.3979 |
59.53 |
1,637.29 |
3000.0 |
69000.0 |
82515.76 |
| 24-11-2017 |
52.0516 |
57.64 |
1,694.92 |
3000.0 |
72000.0 |
88223.33 |
| 24-12-2017 |
52.7412 |
56.88 |
1,751.8 |
3000.0 |
75000.0 |
92392.15 |
| 24-01-2018 |
54.2165 |
55.33 |
1,807.14 |
3000.0 |
78000.0 |
97976.58 |
| 24-02-2018 |
51.846 |
57.86 |
1,865 |
3000.0 |
81000.0 |
96692.77 |
| 24-03-2018 |
50.1637 |
59.8 |
1,924.8 |
3000.0 |
84000.0 |
96555.28 |
| 24-04-2018 |
52.1206 |
57.56 |
1,982.36 |
3000.0 |
87000.0 |
103321.93 |
| 24-05-2018 |
50.9157 |
58.92 |
2,041.28 |
3000.0 |
90000.0 |
103933.38 |
| 25-06-2018 |
50.703 |
59.17 |
2,100.45 |
3000.0 |
93000.0 |
106499.2 |
| 24-07-2018 |
51.436 |
58.32 |
2,158.78 |
3000.0 |
96000.0 |
111038.83 |
| 24-08-2018 |
52.758 |
56.86 |
2,215.64 |
3000.0 |
99000.0 |
116892.73 |
| 24-09-2018 |
50.346 |
59.59 |
2,275.23 |
3000.0 |
102000.0 |
114548.61 |
| 24-10-2018 |
48.623 |
61.7 |
2,336.93 |
3000.0 |
105000.0 |
113628.39 |
| 26-11-2018 |
50.486 |
59.42 |
2,396.35 |
3000.0 |
108000.0 |
120982.09 |
| 24-12-2018 |
50.751 |
59.11 |
2,455.46 |
3000.0 |
111000.0 |
124617.12 |
| 24-01-2019 |
51.045 |
58.77 |
2,514.23 |
3000.0 |
114000.0 |
128339.02 |
| 25-02-2019 |
50.727 |
59.14 |
2,573.37 |
3000.0 |
117000.0 |
130539.5 |
| 25-03-2019 |
53.239 |
56.35 |
2,629.72 |
3000.0 |
120000.0 |
140003.81 |
| 24-04-2019 |
53.809 |
55.75 |
2,685.48 |
3000.0 |
123000.0 |
144502.76 |
| 24-05-2019 |
54.671 |
54.87 |
2,740.35 |
3000.0 |
126000.0 |
149817.64 |
| 24-06-2019 |
54.525 |
55.02 |
2,795.37 |
3000.0 |
129000.0 |
152417.54 |
| 24-07-2019 |
53.059 |
56.54 |
2,851.91 |
3000.0 |
132000.0 |
151319.53 |
| 26-08-2019 |
51.856 |
57.85 |
2,909.76 |
3000.0 |
135000.0 |
150888.68 |
| 24-09-2019 |
54.109 |
55.44 |
2,965.21 |
3000.0 |
138000.0 |
160444.37 |
| 24-10-2019 |
53.193 |
56.4 |
3,021.61 |
3000.0 |
141000.0 |
160728.25 |
| 25-11-2019 |
54.912 |
54.63 |
3,076.24 |
3000.0 |
144000.0 |
168922.39 |
| 24-12-2019 |
55.205 |
54.34 |
3,130.58 |
3000.0 |
147000.0 |
172823.72 |
| 24-01-2020 |
55.972 |
53.6 |
3,184.18 |
3000.0 |
150000.0 |
178224.88 |
| 24-02-2020 |
54.698 |
54.85 |
3,239.03 |
3000.0 |
153000.0 |
177168.23 |
| 24-03-2020 |
39.608 |
75.74 |
3,314.77 |
3000.0 |
156000.0 |
131291.33 |
| 24-04-2020 |
44.572 |
67.31 |
3,382.07 |
3000.0 |
159000.0 |
150745.84 |
| 26-05-2020 |
43.886 |
68.36 |
3,450.43 |
3000.0 |
162000.0 |
151425.74 |
| 24-06-2020 |
48.623 |
61.7 |
3,512.13 |
3000.0 |
165000.0 |
170770.44 |
| 24-07-2020 |
51.819 |
57.89 |
3,570.03 |
3000.0 |
168000.0 |
184995.22 |
| 24-08-2020 |
53.538 |
56.03 |
3,626.06 |
3000.0 |
171000.0 |
194132.1 |
| 24-09-2020 |
50.475 |
59.44 |
3,685.5 |
3000.0 |
174000.0 |
186025.47 |
| 26-10-2020 |
54.109 |
55.44 |
3,740.94 |
3000.0 |
177000.0 |
202418.57 |
| 24-11-2020 |
59.185 |
50.69 |
3,791.63 |
3000.0 |
180000.0 |
224407.58 |
| 24-12-2020 |
61.636 |
48.67 |
3,840.3 |
3000.0 |
183000.0 |
236700.87 |
| 25-01-2021 |
64.046 |
46.84 |
3,887.14 |
3000.0 |
186000.0 |
248955.99 |
| 24-02-2021 |
68.897 |
43.54 |
3,930.69 |
3000.0 |
189000.0 |
270812.53 |
| 24-03-2021 |
66.5 |
45.11 |
3,975.8 |
3000.0 |
192000.0 |
264390.67 |
| 26-04-2021 |
66.944 |
44.81 |
4,020.61 |
3000.0 |
195000.0 |
269155.93 |
| 24-05-2021 |
71.097 |
42.2 |
4,062.81 |
3000.0 |
198000.0 |
288853.54 |
| 24-06-2021 |
72.817 |
41.2 |
4,104.01 |
3000.0 |
201000.0 |
298841.57 |
| 26-07-2021 |
74.713 |
40.15 |
4,144.16 |
3000.0 |
204000.0 |
309622.78 |
| 24-08-2021 |
74.885 |
40.06 |
4,184.22 |
3000.0 |
207000.0 |
313335.57 |
| 24-09-2021 |
79.015 |
37.97 |
4,222.19 |
3000.0 |
210000.0 |
333616.41 |
| 25-10-2021 |
81.027 |
37.02 |
4,259.22 |
3000.0 |
213000.0 |
345111.46 |
| 24-11-2021 |
79.245 |
37.86 |
4,297.07 |
3000.0 |
216000.0 |
340521.54 |
| 24-12-2021 |
77.711 |
38.6 |
4,335.68 |
3000.0 |
219000.0 |
336929.83 |
| 24-01-2022 |
78.672 |
38.13 |
4,373.81 |
3000.0 |
222000.0 |
344096.42 |
| 24-02-2022 |
75.582 |
39.69 |
4,413.5 |
3000.0 |
225000.0 |
333581.35 |
| 24-03-2022 |
78.694 |
38.12 |
4,451.62 |
3000.0 |
228000.0 |
350316.16 |
| 25-04-2022 |
78.755 |
38.09 |
4,489.72 |
3000.0 |
231000.0 |
353587.71 |
| 24-05-2022 |
75.504 |
39.73 |
4,529.45 |
3000.0 |
234000.0 |
341991.64 |
| 24-06-2022 |
74.022 |
40.53 |
4,569.98 |
3000.0 |
237000.0 |
338278.99 |
| 25-07-2022 |
78.558 |
38.19 |
4,608.17 |
3000.0 |
240000.0 |
362008.41 |
| 24-08-2022 |
82.187 |
36.5 |
4,644.67 |
3000.0 |
243000.0 |
381731.45 |
| 26-09-2022 |
80.492 |
37.27 |
4,681.94 |
3000.0 |
246000.0 |
376858.74 |
| 25-10-2022 |
83.473 |
35.94 |
4,717.88 |
3000.0 |
249000.0 |
393815.61 |
| 24-11-2022 |
86.434 |
34.71 |
4,752.59 |
3000.0 |
252000.0 |
410785.25 |
| 26-12-2022 |
85.226 |
35.2 |
4,787.79 |
3000.0 |
255000.0 |
408044.12 |
| 24-01-2023 |
86.016 |
34.88 |
4,822.67 |
3000.0 |
258000.0 |
414826.47 |
| 24-02-2023 |
84.548 |
35.48 |
4,858.15 |
3000.0 |
261000.0 |
410746.8 |
| 24-03-2023 |
83.423 |
35.96 |
4,894.11 |
3000.0 |
264000.0 |
408281.38 |
| 24-04-2023 |
86.226 |
34.79 |
4,928.9 |
3000.0 |
267000.0 |
424999.57 |
| 24-05-2023 |
88.628 |
33.85 |
4,962.75 |
3000.0 |
270000.0 |
439838.79 |
| 26-06-2023 |
90.903 |
33 |
4,995.75 |
3000.0 |
273000.0 |
454129.05 |
| 24-07-2023 |
94.761 |
31.66 |
5,027.41 |
3000.0 |
276000.0 |
476402.67 |
| 24-08-2023 |
93.927 |
31.94 |
5,059.35 |
3000.0 |
279000.0 |
475209.81 |
| 25-09-2023 |
94.923 |
31.6 |
5,090.96 |
3000.0 |
282000.0 |
483248.93 |
| 25-10-2023 |
92.407 |
32.47 |
5,123.42 |
3000.0 |
285000.0 |
473440.08 |
| 24-11-2023 |
94.795 |
31.65 |
5,155.07 |
3000.0 |
288000.0 |
488674.81 |
| 26-12-2023 |
100.222 |
29.93 |
5,185 |
3000.0 |
291000.0 |
519651.37 |
| 24-01-2024 |
101.299 |
29.62 |
5,214.62 |
3000.0 |
294000.0 |
528235.62 |
| 26-02-2024 |
103.846 |
28.89 |
5,243.51 |
3000.0 |
297000.0 |
544517.25 |
| 26-03-2024 |
103.055 |
29.11 |
5,272.62 |
3000.0 |
300000.0 |
543369.64 |
| 24-04-2024 |
105.181 |
28.52 |
5,301.14 |
3000.0 |
303000.0 |
557579.23 |
| 24-05-2024 |
108.651 |
27.61 |
5,328.75 |
3000.0 |
306000.0 |
578974.18 |
| 24-06-2024 |
111.57 |
26.89 |
5,355.64 |
3000.0 |
309000.0 |
597528.8 |
| 24-07-2024 |
114.23 |
26.26 |
5,381.9 |
3000.0 |
312000.0 |
614774.8 |
| 26-08-2024 |
115.348 |
26.01 |
5,407.91 |
3000.0 |
315000.0 |
623791.78 |
| 24-09-2024 |
118.377 |
25.34 |
5,433.25 |
3000.0 |
318000.0 |
643172.34 |
| 24-10-2024 |
113.341 |
26.47 |
5,459.72 |
3000.0 |
321000.0 |
618810.48 |
| 25-11-2024 |
114.384 |
26.23 |
5,485.95 |
3000.0 |
324000.0 |
627504.96 |
| 24-12-2024 |
114.177 |
26.27 |
5,512.23 |
3000.0 |
327000.0 |
629369.37 |
| 24-01-2025 |
110.484 |
27.15 |
5,539.38 |
3000.0 |
330000.0 |
612012.73 |
| 24-02-2025 |
107.819 |
27.82 |
5,567.2 |
3000.0 |
333000.0 |
600250.28 |
| 24-03-2025 |
111.856 |
26.82 |
5,594.02 |
3000.0 |
336000.0 |
625725.08 |
| 24-04-2025 |
114.893 |
26.11 |
5,620.13 |
3000.0 |
339000.0 |
645714.14 |
| 26-05-2025 |
118.423 |
25.33 |
5,645.47 |
3000.0 |
342000.0 |
668553.21 |
| 24-06-2025 |
118.352 |
25.35 |
5,670.82 |
3000.0 |
345000.0 |
671152.38 |
| 24-07-2025 |
120.074 |
24.98 |
5,695.8 |
3000.0 |
348000.0 |
683917.53 |
| 25-08-2025 |
117.986 |
25.43 |
5,721.23 |
3000.0 |
351000.0 |
675024.69 |
| 24-09-2025 |
118.348 |
25.35 |
5,746.58 |
3000.0 |
354000.0 |
680095.78 |
| 24-10-2025 |
120.231 |
24.95 |
5,771.53 |
3000.0 |
357000.0 |
693916.58 |
| 24-11-2025 |
120.641 |
24.87 |
5,796.4 |
3000.0 |
360000.0 |
699282.91 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
839130.21 |
386326.08 |
139847.30 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
77 |
1,003.61 |
3150.0 |
39150.0 |
41057.28 |
| 24-01-2017 |
42.7996 |
73.6 |
1,077.21 |
3150.0 |
42300.0 |
46104.11 |
| 24-02-2017 |
44.2453 |
71.19 |
1,148.4 |
3150.0 |
45450.0 |
50811.43 |
| 24-03-2017 |
45.0492 |
69.92 |
1,218.33 |
3150.0 |
48600.0 |
54884.63 |
| 24-04-2017 |
46.3977 |
67.89 |
1,286.22 |
3150.0 |
51750.0 |
59677.54 |
| 24-05-2017 |
46.5263 |
67.7 |
1,353.92 |
3150.0 |
54900.0 |
62992.95 |
| 24-06-2017 |
48.149 |
65.42 |
1,419.34 |
3150.0 |
58050.0 |
68339.96 |
| 24-07-2017 |
49.7146 |
63.36 |
1,482.7 |
3150.0 |
61200.0 |
73712.08 |
| 24-08-2017 |
49.3024 |
63.89 |
1,546.6 |
3150.0 |
64350.0 |
76250.91 |
| 24-09-2017 |
49.4348 |
63.72 |
1,610.32 |
3150.0 |
67500.0 |
79605.68 |
| 24-10-2017 |
50.3979 |
62.5 |
1,672.82 |
3150.0 |
70650.0 |
84306.57 |
| 24-11-2017 |
52.0516 |
60.52 |
1,733.34 |
3150.0 |
73800.0 |
90222.92 |
| 24-12-2017 |
52.7412 |
62.71 |
1,796.05 |
3307.5 |
77107.5 |
94725.73 |
| 24-01-2018 |
54.2165 |
61.01 |
1,857.05 |
3307.5 |
80415.0 |
100682.94 |
| 24-02-2018 |
51.846 |
63.79 |
1,920.85 |
3307.5 |
83722.5 |
99588.29 |
| 24-03-2018 |
50.1637 |
65.93 |
1,986.78 |
3307.5 |
87030.0 |
99664.35 |
| 24-04-2018 |
52.1206 |
63.46 |
2,050.24 |
3307.5 |
90337.5 |
106859.78 |
| 24-05-2018 |
50.9157 |
64.96 |
2,115.2 |
3307.5 |
93645.0 |
107696.94 |
| 25-06-2018 |
50.703 |
65.23 |
2,180.43 |
3307.5 |
96952.5 |
110554.54 |
| 24-07-2018 |
51.436 |
64.3 |
2,244.74 |
3307.5 |
100260.0 |
115460.3 |
| 24-08-2018 |
52.758 |
62.69 |
2,307.43 |
3307.5 |
103567.5 |
121735.34 |
| 24-09-2018 |
50.346 |
65.7 |
2,373.12 |
3307.5 |
106875.0 |
119477.32 |
| 24-10-2018 |
48.623 |
68.02 |
2,441.15 |
3307.5 |
110182.5 |
118695.93 |
| 26-11-2018 |
50.486 |
65.51 |
2,506.66 |
3307.5 |
113490.0 |
126551.29 |
| 24-12-2018 |
50.751 |
68.43 |
2,575.09 |
3472.875 |
116962.875 |
130688.43 |
| 24-01-2019 |
51.045 |
68.04 |
2,643.13 |
3472.875 |
120435.75 |
134918.38 |
| 25-02-2019 |
50.727 |
68.46 |
2,711.59 |
3472.875 |
123908.625 |
137550.74 |
| 25-03-2019 |
53.239 |
65.23 |
2,776.82 |
3472.875 |
127381.5 |
147835.13 |
| 24-04-2019 |
53.809 |
64.54 |
2,841.36 |
3472.875 |
130854.375 |
152890.79 |
| 24-05-2019 |
54.671 |
63.52 |
2,904.88 |
3472.875 |
134327.25 |
158812.92 |
| 24-06-2019 |
54.525 |
63.69 |
2,968.58 |
3472.875 |
137800.125 |
161861.69 |
| 24-07-2019 |
53.059 |
65.45 |
3,034.03 |
3472.875 |
141273.0 |
160982.63 |
| 26-08-2019 |
51.856 |
66.97 |
3,101 |
3472.875 |
144745.875 |
160805.56 |
| 24-09-2019 |
54.109 |
64.18 |
3,165.18 |
3472.875 |
148218.75 |
171265.0 |
| 24-10-2019 |
53.193 |
65.29 |
3,230.47 |
3472.875 |
151691.625 |
171838.56 |
| 25-11-2019 |
54.912 |
63.24 |
3,293.72 |
3472.875 |
155164.5 |
180864.62 |
| 24-12-2019 |
55.205 |
66.05 |
3,359.77 |
3646.51875 |
158811.01875 |
185476.2 |
| 24-01-2020 |
55.972 |
65.15 |
3,424.92 |
3646.51875 |
162457.53749999998 |
191699.66 |
| 24-02-2020 |
54.698 |
66.67 |
3,491.59 |
3646.51875 |
166104.05624999997 |
190982.83 |
| 24-03-2020 |
39.608 |
92.07 |
3,583.65 |
3646.51875 |
169750.57499999995 |
141941.3 |
| 24-04-2020 |
44.572 |
81.81 |
3,665.46 |
3646.51875 |
173397.09374999994 |
163377.07 |
| 26-05-2020 |
43.886 |
83.09 |
3,748.55 |
3646.51875 |
177043.61249999993 |
164509.08 |
| 24-06-2020 |
48.623 |
75 |
3,823.55 |
3646.51875 |
180690.13124999992 |
185912.51 |
| 24-07-2020 |
51.819 |
70.37 |
3,893.92 |
3646.51875 |
184336.6499999999 |
201779.09 |
| 24-08-2020 |
53.538 |
68.11 |
3,962.03 |
3646.51875 |
187983.1687499999 |
212119.26 |
| 24-09-2020 |
50.475 |
72.24 |
4,034.28 |
3646.51875 |
191629.68749999988 |
203630.08 |
| 26-10-2020 |
54.109 |
67.39 |
4,101.67 |
3646.51875 |
195276.20624999987 |
221937.16 |
| 24-11-2020 |
59.185 |
61.61 |
4,163.28 |
3646.51875 |
198922.72499999986 |
246403.74 |
| 24-12-2020 |
61.636 |
62.12 |
4,225.4 |
3828.8446875 |
202751.56968749987 |
260436.79 |
| 25-01-2021 |
64.046 |
59.78 |
4,285.18 |
3828.8446875 |
206580.41437499988 |
274448.85 |
| 24-02-2021 |
68.897 |
55.57 |
4,340.76 |
3828.8446875 |
210409.25906249988 |
299065.12 |
| 24-03-2021 |
66.5 |
57.58 |
4,398.33 |
3828.8446875 |
214238.1037499999 |
292489.17 |
| 26-04-2021 |
66.944 |
57.19 |
4,455.53 |
3828.8446875 |
218066.9484374999 |
298270.87 |
| 24-05-2021 |
71.097 |
53.85 |
4,509.38 |
3828.8446875 |
221895.7931249999 |
320603.52 |
| 24-06-2021 |
72.817 |
52.58 |
4,561.96 |
3828.8446875 |
225724.63781249992 |
332188.5 |
| 26-07-2021 |
74.713 |
51.25 |
4,613.21 |
3828.8446875 |
229553.48249999993 |
344666.83 |
| 24-08-2021 |
74.885 |
51.13 |
4,664.34 |
3828.8446875 |
233382.32718749993 |
349289.15 |
| 24-09-2021 |
79.015 |
48.46 |
4,712.8 |
3828.8446875 |
237211.17187499994 |
372381.73 |
| 25-10-2021 |
81.027 |
47.25 |
4,760.05 |
3828.8446875 |
241040.01656249995 |
385692.72 |
| 24-11-2021 |
79.245 |
48.32 |
4,808.37 |
3828.8446875 |
244868.86124999996 |
381039.15 |
| 24-12-2021 |
77.711 |
51.73 |
4,860.1 |
4020.286921875 |
248889.14817187496 |
377683.39 |
| 24-01-2022 |
78.672 |
51.1 |
4,911.2 |
4020.286921875 |
252909.43509374995 |
386374.24 |
| 24-02-2022 |
75.582 |
53.19 |
4,964.4 |
4020.286921875 |
256929.72201562495 |
375218.91 |
| 24-03-2022 |
78.694 |
51.09 |
5,015.48 |
4020.286921875 |
260950.00893749995 |
394688.4 |
| 25-04-2022 |
78.755 |
51.05 |
5,066.53 |
4020.286921875 |
264970.295859375 |
399014.63 |
| 24-05-2022 |
75.504 |
53.25 |
5,119.78 |
4020.286921875 |
268990.58278125 |
386563.62 |
| 24-06-2022 |
74.022 |
54.31 |
5,174.09 |
4020.286921875 |
273010.86970312503 |
382996.4 |
| 25-07-2022 |
78.558 |
51.18 |
5,225.26 |
4020.286921875 |
277031.15662500006 |
410486.35 |
| 24-08-2022 |
82.187 |
48.92 |
5,274.18 |
4020.286921875 |
281051.4435468751 |
433469.12 |
| 26-09-2022 |
80.492 |
49.95 |
5,324.13 |
4020.286921875 |
285071.7304687501 |
428549.67 |
| 25-10-2022 |
83.473 |
48.16 |
5,372.29 |
4020.286921875 |
289092.01739062514 |
448441.18 |
| 24-11-2022 |
86.434 |
46.51 |
5,418.8 |
4020.286921875 |
293112.3043125002 |
468368.82 |
| 26-12-2022 |
85.226 |
49.53 |
5,468.33 |
4221.30126796875 |
297333.6055804689 |
466044.21 |
| 24-01-2023 |
86.016 |
49.08 |
5,517.41 |
4221.30126796875 |
301554.9068484376 |
474585.5 |
| 24-02-2023 |
84.548 |
49.93 |
5,567.34 |
4221.30126796875 |
305776.20811640634 |
470707.24 |
| 24-03-2023 |
83.423 |
50.6 |
5,617.94 |
4221.30126796875 |
309997.50938437507 |
468665.29 |
| 24-04-2023 |
86.226 |
48.96 |
5,666.89 |
4221.30126796875 |
314218.8106523438 |
488633.67 |
| 24-05-2023 |
88.628 |
47.63 |
5,714.52 |
4221.30126796875 |
318440.1119203125 |
506466.85 |
| 26-06-2023 |
90.903 |
46.44 |
5,760.96 |
4221.30126796875 |
322661.41318828124 |
523688.69 |
| 24-07-2023 |
94.761 |
44.55 |
5,805.51 |
4221.30126796875 |
326882.71445624996 |
550135.78 |
| 24-08-2023 |
93.927 |
44.94 |
5,850.45 |
4221.30126796875 |
331104.0157242187 |
549515.29 |
| 25-09-2023 |
94.923 |
44.47 |
5,894.92 |
4221.30126796875 |
335325.3169921874 |
559563.64 |
| 25-10-2023 |
92.407 |
45.68 |
5,940.6 |
4221.30126796875 |
339546.61826015613 |
548953.32 |
| 24-11-2023 |
94.795 |
44.53 |
5,985.13 |
4221.30126796875 |
343767.91952812485 |
567360.78 |
| 26-12-2023 |
100.222 |
44.23 |
6,029.36 |
4432.366331367188 |
348200.285859492 |
604274.47 |
| 24-01-2024 |
101.299 |
43.76 |
6,073.11 |
4432.366331367188 |
352632.6521908592 |
615200.46 |
| 26-02-2024 |
103.846 |
42.68 |
6,115.8 |
4432.366331367188 |
357065.01852222637 |
635101.04 |
| 26-03-2024 |
103.055 |
43.01 |
6,158.81 |
4432.366331367188 |
361497.38485359354 |
634695.81 |
| 24-04-2024 |
105.181 |
42.14 |
6,200.95 |
4432.366331367188 |
365929.7511849607 |
652221.81 |
| 24-05-2024 |
108.651 |
40.79 |
6,241.74 |
4432.366331367188 |
370362.1175163279 |
678171.46 |
| 24-06-2024 |
111.57 |
39.73 |
6,281.47 |
4432.366331367188 |
374794.48384769505 |
700823.46 |
| 24-07-2024 |
114.23 |
38.8 |
6,320.27 |
4432.366331367188 |
379226.8501790622 |
721964.53 |
| 26-08-2024 |
115.348 |
38.43 |
6,358.7 |
4432.366331367188 |
383659.2165104294 |
733462.96 |
| 24-09-2024 |
118.377 |
37.44 |
6,396.14 |
4432.366331367188 |
388091.58284179657 |
757155.82 |
| 24-10-2024 |
113.341 |
39.11 |
6,435.25 |
4432.366331367188 |
392523.94917316374 |
729377.23 |
| 25-11-2024 |
114.384 |
38.75 |
6,474 |
4432.366331367188 |
396956.3155045309 |
740521.56 |
| 24-12-2024 |
114.177 |
40.76 |
6,514.76 |
4653.984647935547 |
401610.30015246646 |
743835.42 |
| 24-01-2025 |
110.484 |
42.12 |
6,556.88 |
4653.984647935547 |
406264.284800402 |
724430.41 |
| 24-02-2025 |
107.819 |
43.16 |
6,600.05 |
4653.984647935547 |
410918.26944833755 |
711610.31 |
| 24-03-2025 |
111.856 |
41.61 |
6,641.65 |
4653.984647935547 |
415572.2540962731 |
742908.67 |
| 24-04-2025 |
114.893 |
40.51 |
6,682.16 |
4653.984647935547 |
420226.23874420865 |
767733.35 |
| 26-05-2025 |
118.423 |
39.3 |
6,721.46 |
4653.984647935547 |
424880.2233921442 |
795975.36 |
| 24-06-2025 |
118.352 |
39.32 |
6,760.78 |
4653.984647935547 |
429534.20804007974 |
800152.12 |
| 24-07-2025 |
120.074 |
38.76 |
6,799.54 |
4653.984647935547 |
434188.1926880153 |
816448.17 |
| 25-08-2025 |
117.986 |
39.45 |
6,838.99 |
4653.984647935547 |
438842.17733595084 |
806904.71 |
| 24-09-2025 |
118.348 |
39.32 |
6,878.31 |
4653.984647935547 |
443496.1619838864 |
814034.41 |
| 24-10-2025 |
120.231 |
38.71 |
6,917.02 |
4653.984647935547 |
448150.14663182193 |
831640.26 |
| 24-11-2025 |
120.641 |
38.58 |
6,955.6 |
4653.984647935547 |
452804.1312797575 |
839130.21 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1015727.07 |
441979.78 |
316444.16 |
45.25% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
80.67 |
1,007.28 |
3300.0 |
39300.0 |
41207.29 |
| 24-01-2017 |
42.7996 |
77.1 |
1,084.38 |
3300.0 |
42600.0 |
46411.04 |
| 24-02-2017 |
44.2453 |
74.58 |
1,158.96 |
3300.0 |
45900.0 |
51278.73 |
| 24-03-2017 |
45.0492 |
73.25 |
1,232.22 |
3300.0 |
49200.0 |
55510.42 |
| 24-04-2017 |
46.3977 |
71.12 |
1,303.34 |
3300.0 |
52500.0 |
60472.06 |
| 24-05-2017 |
46.5263 |
70.93 |
1,374.27 |
3300.0 |
55800.0 |
63939.67 |
| 24-06-2017 |
48.149 |
68.54 |
1,442.81 |
3300.0 |
59100.0 |
69469.69 |
| 24-07-2017 |
49.7146 |
66.38 |
1,509.19 |
3300.0 |
62400.0 |
75028.55 |
| 24-08-2017 |
49.3024 |
66.93 |
1,576.12 |
3300.0 |
65700.0 |
77706.47 |
| 24-09-2017 |
49.4348 |
66.75 |
1,642.87 |
3300.0 |
69000.0 |
81215.15 |
| 24-10-2017 |
50.3979 |
65.48 |
1,708.35 |
3300.0 |
72300.0 |
86097.4 |
| 24-11-2017 |
52.0516 |
63.4 |
1,771.75 |
3300.0 |
75600.0 |
92222.5 |
| 24-12-2017 |
52.7412 |
68.83 |
1,840.58 |
3630.0 |
79230.0 |
97074.3 |
| 24-01-2018 |
54.2165 |
66.95 |
1,907.53 |
3630.0 |
82860.0 |
103419.7 |
| 24-02-2018 |
51.846 |
70.02 |
1,977.55 |
3630.0 |
86490.0 |
102527.9 |
| 24-03-2018 |
50.1637 |
72.36 |
2,049.91 |
3630.0 |
90120.0 |
102831.07 |
| 24-04-2018 |
52.1206 |
69.65 |
2,119.56 |
3630.0 |
93750.0 |
110472.54 |
| 24-05-2018 |
50.9157 |
71.29 |
2,190.85 |
3630.0 |
97380.0 |
111548.69 |
| 25-06-2018 |
50.703 |
71.59 |
2,262.44 |
3630.0 |
101010.0 |
114712.69 |
| 24-07-2018 |
51.436 |
70.57 |
2,333.02 |
3630.0 |
104640.0 |
120001.06 |
| 24-08-2018 |
52.758 |
68.8 |
2,401.82 |
3630.0 |
108270.0 |
126715.31 |
| 24-09-2018 |
50.346 |
72.1 |
2,473.92 |
3630.0 |
111900.0 |
124552.12 |
| 24-10-2018 |
48.623 |
74.66 |
2,548.58 |
3630.0 |
115530.0 |
123919.55 |
| 26-11-2018 |
50.486 |
71.9 |
2,620.48 |
3630.0 |
119160.0 |
132297.55 |
| 24-12-2018 |
50.751 |
78.68 |
2,699.16 |
3993.0 |
123153.0 |
136984.98 |
| 24-01-2019 |
51.045 |
78.23 |
2,777.38 |
3993.0 |
127146.0 |
141771.53 |
| 25-02-2019 |
50.727 |
78.72 |
2,856.1 |
3993.0 |
131139.0 |
144881.32 |
| 25-03-2019 |
53.239 |
75 |
2,931.1 |
3993.0 |
135132.0 |
156048.84 |
| 24-04-2019 |
53.809 |
74.21 |
3,005.31 |
3993.0 |
139125.0 |
161712.57 |
| 24-05-2019 |
54.671 |
73.04 |
3,078.34 |
3993.0 |
143118.0 |
168296.14 |
| 24-06-2019 |
54.525 |
73.23 |
3,151.58 |
3993.0 |
147111.0 |
171839.71 |
| 24-07-2019 |
53.059 |
75.26 |
3,226.83 |
3993.0 |
151104.0 |
171212.5 |
| 26-08-2019 |
51.856 |
77 |
3,303.83 |
3993.0 |
155097.0 |
171323.62 |
| 24-09-2019 |
54.109 |
73.8 |
3,377.63 |
3993.0 |
159090.0 |
182760.15 |
| 24-10-2019 |
53.193 |
75.07 |
3,452.7 |
3993.0 |
163083.0 |
183659.25 |
| 25-11-2019 |
54.912 |
72.72 |
3,525.41 |
3993.0 |
167076.0 |
193587.43 |
| 24-12-2019 |
55.205 |
79.56 |
3,604.98 |
4392.3 |
171468.3 |
199012.67 |
| 24-01-2020 |
55.972 |
78.47 |
3,683.45 |
4392.3 |
175860.59999999998 |
206169.99 |
| 24-02-2020 |
54.698 |
80.3 |
3,763.75 |
4392.3 |
180252.89999999997 |
205869.58 |
| 24-03-2020 |
39.608 |
110.89 |
3,874.64 |
4392.3 |
184645.19999999995 |
153466.9 |
| 24-04-2020 |
44.572 |
98.54 |
3,973.19 |
4392.3 |
189037.49999999994 |
177092.93 |
| 26-05-2020 |
43.886 |
100.08 |
4,073.27 |
4392.3 |
193429.79999999993 |
178759.62 |
| 24-06-2020 |
48.623 |
90.33 |
4,163.61 |
4392.3 |
197822.09999999992 |
202447.01 |
| 24-07-2020 |
51.819 |
84.76 |
4,248.37 |
4392.3 |
202214.3999999999 |
220146.19 |
| 24-08-2020 |
53.538 |
82.04 |
4,330.41 |
4392.3 |
206606.6999999999 |
231841.44 |
| 24-09-2020 |
50.475 |
87.02 |
4,417.43 |
4392.3 |
210998.99999999988 |
222969.69 |
| 26-10-2020 |
54.109 |
81.18 |
4,498.6 |
4392.3 |
215391.29999999987 |
243414.93 |
| 24-11-2020 |
59.185 |
74.21 |
4,572.82 |
4392.3 |
219783.59999999986 |
270642.14 |
| 24-12-2020 |
61.636 |
78.39 |
4,651.2 |
4831.530000000001 |
224615.12999999986 |
286681.64 |
| 25-01-2021 |
64.046 |
75.44 |
4,726.64 |
4831.530000000001 |
229446.65999999986 |
302722.57 |
| 24-02-2021 |
68.897 |
70.13 |
4,796.77 |
4831.530000000001 |
234278.18999999986 |
330483.05 |
| 24-03-2021 |
66.5 |
72.65 |
4,869.42 |
4831.530000000001 |
239109.71999999986 |
323816.72 |
| 26-04-2021 |
66.944 |
72.17 |
4,941.6 |
4831.530000000001 |
243941.24999999985 |
330810.28 |
| 24-05-2021 |
71.097 |
67.96 |
5,009.55 |
4831.530000000001 |
248772.77999999985 |
356164.26 |
| 24-06-2021 |
72.817 |
66.35 |
5,075.91 |
4831.530000000001 |
253604.30999999985 |
369612.23 |
| 26-07-2021 |
74.713 |
64.67 |
5,140.57 |
4831.530000000001 |
258435.83999999985 |
384067.68 |
| 24-08-2021 |
74.885 |
64.52 |
5,205.09 |
4831.530000000001 |
263267.3699999999 |
389783.38 |
| 24-09-2021 |
79.015 |
61.15 |
5,266.24 |
4831.530000000001 |
268098.8999999999 |
416111.95 |
| 25-10-2021 |
81.027 |
59.63 |
5,325.87 |
4831.530000000001 |
272930.42999999993 |
431539.15 |
| 24-11-2021 |
79.245 |
60.97 |
5,386.84 |
4831.530000000001 |
277761.95999999996 |
426879.98 |
| 24-12-2021 |
77.711 |
68.39 |
5,455.23 |
5314.683000000001 |
283076.643 |
423931.25 |
| 24-01-2022 |
78.672 |
67.55 |
5,522.78 |
5314.683000000001 |
288391.326 |
434488.41 |
| 24-02-2022 |
75.582 |
70.32 |
5,593.1 |
5314.683000000001 |
293706.009 |
422737.69 |
| 24-03-2022 |
78.694 |
67.54 |
5,660.64 |
5314.683000000001 |
299020.69200000004 |
445458.11 |
| 25-04-2022 |
78.755 |
67.48 |
5,728.12 |
5314.683000000001 |
304335.37500000006 |
451118.09 |
| 24-05-2022 |
75.504 |
70.39 |
5,798.51 |
5314.683000000001 |
309650.0580000001 |
437810.65 |
| 24-06-2022 |
74.022 |
71.8 |
5,870.31 |
5314.683000000001 |
314964.7410000001 |
434531.95 |
| 25-07-2022 |
78.558 |
67.65 |
5,937.96 |
5314.683000000001 |
320279.4240000001 |
466474.35 |
| 24-08-2022 |
82.187 |
64.67 |
6,002.63 |
5314.683000000001 |
325594.10700000013 |
493337.89 |
| 26-09-2022 |
80.492 |
66.03 |
6,068.65 |
5314.683000000001 |
330908.79000000015 |
488478.12 |
| 25-10-2022 |
83.473 |
63.67 |
6,132.32 |
5314.683000000001 |
336223.4730000002 |
511883.46 |
| 24-11-2022 |
86.434 |
61.49 |
6,193.81 |
5314.683000000001 |
341538.1560000002 |
535355.96 |
| 26-12-2022 |
85.226 |
68.6 |
6,262.41 |
5846.151300000001 |
347384.3073000002 |
533719.98 |
| 24-01-2023 |
86.016 |
67.97 |
6,330.37 |
5846.151300000001 |
353230.45860000025 |
544513.44 |
| 24-02-2023 |
84.548 |
69.15 |
6,399.52 |
5846.151300000001 |
359076.6099000003 |
541066.6 |
| 24-03-2023 |
83.423 |
70.08 |
6,469.6 |
5846.151300000001 |
364922.7612000003 |
539713.29 |
| 24-04-2023 |
86.226 |
67.8 |
6,537.4 |
5846.151300000001 |
370768.9125000003 |
563693.72 |
| 24-05-2023 |
88.628 |
65.96 |
6,603.36 |
5846.151300000001 |
376615.06380000035 |
585242.71 |
| 26-06-2023 |
90.903 |
64.31 |
6,667.67 |
5846.151300000001 |
382461.2151000004 |
606111.51 |
| 24-07-2023 |
94.761 |
61.69 |
6,729.37 |
5846.151300000001 |
388307.3664000004 |
637681.54 |
| 24-08-2023 |
93.927 |
62.24 |
6,791.61 |
5846.151300000001 |
394153.51770000043 |
637915.39 |
| 25-09-2023 |
94.923 |
61.59 |
6,853.2 |
5846.151300000001 |
399999.66900000046 |
650525.99 |
| 25-10-2023 |
92.407 |
63.27 |
6,916.46 |
5846.151300000001 |
405845.8203000005 |
639129.49 |
| 24-11-2023 |
94.795 |
61.67 |
6,978.13 |
5846.151300000001 |
411691.9716000005 |
661492.16 |
| 26-12-2023 |
100.222 |
64.17 |
7,042.3 |
6430.7664300000015 |
418122.73803000053 |
705793.25 |
| 24-01-2024 |
101.299 |
63.48 |
7,105.78 |
6430.7664300000015 |
424553.50446000055 |
719808.57 |
| 26-02-2024 |
103.846 |
61.93 |
7,167.71 |
6430.7664300000015 |
430984.27089000057 |
744337.76 |
| 26-03-2024 |
103.055 |
62.4 |
7,230.11 |
6430.7664300000015 |
437415.0373200006 |
745098.87 |
| 24-04-2024 |
105.181 |
61.14 |
7,291.25 |
6430.7664300000015 |
443845.8037500006 |
766900.85 |
| 24-05-2024 |
108.651 |
59.19 |
7,350.44 |
6430.7664300000015 |
450276.5701800006 |
798632.25 |
| 24-06-2024 |
111.57 |
57.64 |
7,408.08 |
6430.7664300000015 |
456707.33661000064 |
826518.94 |
| 24-07-2024 |
114.23 |
56.3 |
7,464.37 |
6430.7664300000015 |
463138.10304000066 |
852655.19 |
| 26-08-2024 |
115.348 |
55.75 |
7,520.12 |
6430.7664300000015 |
469568.8694700007 |
867431.12 |
| 24-09-2024 |
118.377 |
54.32 |
7,574.45 |
6430.7664300000015 |
475999.6359000007 |
896640.35 |
| 24-10-2024 |
113.341 |
56.74 |
7,631.19 |
6430.7664300000015 |
482430.4023300007 |
864926.2 |
| 25-11-2024 |
114.384 |
56.22 |
7,687.41 |
6430.7664300000015 |
488861.1687600007 |
879316.29 |
| 24-12-2024 |
114.177 |
61.96 |
7,749.36 |
7073.843073000002 |
495935.01183300075 |
884798.85 |
| 24-01-2025 |
110.484 |
64.03 |
7,813.39 |
7073.843073000002 |
503008.8549060008 |
863254.3 |
| 24-02-2025 |
107.819 |
65.61 |
7,879 |
7073.843073000002 |
510082.6979790008 |
849505.47 |
| 24-03-2025 |
111.856 |
63.24 |
7,942.24 |
7073.843073000002 |
517156.54105200083 |
888386.82 |
| 24-04-2025 |
114.893 |
61.57 |
8,003.81 |
7073.843073000002 |
524230.38412500086 |
919581.24 |
| 26-05-2025 |
118.423 |
59.73 |
8,063.54 |
7073.843073000002 |
531304.2271980009 |
954908.51 |
| 24-06-2025 |
118.352 |
59.77 |
8,123.31 |
7073.843073000002 |
538378.0702710008 |
961409.84 |
| 24-07-2025 |
120.074 |
58.91 |
8,182.22 |
7073.843073000002 |
545451.9133440008 |
982472.03 |
| 25-08-2025 |
117.986 |
59.95 |
8,242.18 |
7073.843073000002 |
552525.7564170008 |
972461.39 |
| 24-09-2025 |
118.348 |
59.77 |
8,301.95 |
7073.843073000002 |
559599.5994900007 |
982518.89 |
| 24-10-2025 |
120.231 |
58.84 |
8,360.78 |
7073.843073000002 |
566673.4425630007 |
1005225.3 |
| 24-11-2025 |
120.641 |
58.64 |
8,419.42 |
7073.843073000002 |
573747.2856360007 |
1015727.07 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1238766.45 |
507832.59 |
539483.54 |
77.15% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
84.33 |
1,010.94 |
3450.0 |
39450.0 |
41357.29 |
| 24-01-2017 |
42.7996 |
80.61 |
1,091.55 |
3450.0 |
42900.0 |
46717.97 |
| 24-02-2017 |
44.2453 |
77.97 |
1,169.53 |
3450.0 |
46350.0 |
51746.02 |
| 24-03-2017 |
45.0492 |
76.58 |
1,246.11 |
3450.0 |
49800.0 |
56136.2 |
| 24-04-2017 |
46.3977 |
74.36 |
1,320.47 |
3450.0 |
53250.0 |
61266.58 |
| 24-05-2017 |
46.5263 |
74.15 |
1,394.62 |
3450.0 |
56700.0 |
64886.39 |
| 24-06-2017 |
48.149 |
71.65 |
1,466.27 |
3450.0 |
60150.0 |
70599.44 |
| 24-07-2017 |
49.7146 |
69.4 |
1,535.67 |
3450.0 |
63600.0 |
76345.03 |
| 24-08-2017 |
49.3024 |
69.98 |
1,605.64 |
3450.0 |
67050.0 |
79162.03 |
| 24-09-2017 |
49.4348 |
69.79 |
1,675.43 |
3450.0 |
70500.0 |
82824.62 |
| 24-10-2017 |
50.3979 |
68.46 |
1,743.89 |
3450.0 |
73950.0 |
87888.22 |
| 24-11-2017 |
52.0516 |
66.28 |
1,810.17 |
3450.0 |
77400.0 |
94222.09 |
| 24-12-2017 |
52.7412 |
75.23 |
1,885.39 |
3967.5 |
81367.5 |
99437.88 |
| 24-01-2018 |
54.2165 |
73.18 |
1,958.57 |
3967.5 |
85335.0 |
106186.9 |
| 24-02-2018 |
51.846 |
76.52 |
2,035.1 |
3967.5 |
89302.5 |
105511.6 |
| 24-03-2018 |
50.1637 |
79.09 |
2,114.19 |
3967.5 |
93270.0 |
106055.46 |
| 24-04-2018 |
52.1206 |
76.12 |
2,190.31 |
3967.5 |
97237.5 |
114160.21 |
| 24-05-2018 |
50.9157 |
77.92 |
2,268.23 |
3967.5 |
101205.0 |
115488.61 |
| 25-06-2018 |
50.703 |
78.25 |
2,346.48 |
3967.5 |
105172.5 |
118973.66 |
| 24-07-2018 |
51.436 |
77.13 |
2,423.62 |
3967.5 |
109140.0 |
124661.13 |
| 24-08-2018 |
52.758 |
75.2 |
2,498.82 |
3967.5 |
113107.5 |
131832.65 |
| 24-09-2018 |
50.346 |
78.8 |
2,577.62 |
3967.5 |
117075.0 |
129773.0 |
| 24-10-2018 |
48.623 |
81.6 |
2,659.22 |
3967.5 |
121042.5 |
129299.26 |
| 26-11-2018 |
50.486 |
78.59 |
2,737.81 |
3967.5 |
125010.0 |
138220.88 |
| 24-12-2018 |
50.751 |
89.9 |
2,827.71 |
4562.625 |
129572.625 |
143509.03 |
| 24-01-2019 |
51.045 |
89.38 |
2,917.09 |
4562.625 |
134135.25 |
148903.0 |
| 25-02-2019 |
50.727 |
89.94 |
3,007.04 |
4562.625 |
138697.875 |
152537.99 |
| 25-03-2019 |
53.239 |
85.7 |
3,092.74 |
4562.625 |
143260.5 |
164654.29 |
| 24-04-2019 |
53.809 |
84.79 |
3,177.53 |
4562.625 |
147823.125 |
170979.78 |
| 24-05-2019 |
54.671 |
83.46 |
3,260.99 |
4562.625 |
152385.75 |
178281.44 |
| 24-06-2019 |
54.525 |
83.68 |
3,344.67 |
4562.625 |
156948.375 |
182367.96 |
| 24-07-2019 |
53.059 |
85.99 |
3,430.66 |
4562.625 |
161511.0 |
182027.3 |
| 26-08-2019 |
51.856 |
87.99 |
3,518.64 |
4562.625 |
166073.625 |
182462.84 |
| 24-09-2019 |
54.109 |
84.32 |
3,602.97 |
4562.625 |
170636.25 |
194952.97 |
| 24-10-2019 |
53.193 |
85.77 |
3,688.74 |
4562.625 |
175198.875 |
196215.27 |
| 25-11-2019 |
54.912 |
83.09 |
3,771.83 |
4562.625 |
179761.5 |
207118.85 |
| 24-12-2019 |
55.205 |
95.05 |
3,866.88 |
5247.01875 |
185008.51875 |
213471.02 |
| 24-01-2020 |
55.972 |
93.74 |
3,960.62 |
5247.01875 |
190255.53749999998 |
221683.93 |
| 24-02-2020 |
54.698 |
95.93 |
4,056.55 |
5247.01875 |
195502.55624999997 |
221885.12 |
| 24-03-2020 |
39.608 |
132.47 |
4,189.02 |
5247.01875 |
200749.57499999995 |
165918.81 |
| 24-04-2020 |
44.572 |
117.72 |
4,306.74 |
5247.01875 |
205996.59374999994 |
191960.14 |
| 26-05-2020 |
43.886 |
119.56 |
4,426.3 |
5247.01875 |
211243.61249999993 |
194252.73 |
| 24-06-2020 |
48.623 |
107.91 |
4,534.22 |
5247.01875 |
216490.63124999992 |
220467.15 |
| 24-07-2020 |
51.819 |
101.26 |
4,635.47 |
5247.01875 |
221737.6499999999 |
240205.52 |
| 24-08-2020 |
53.538 |
98.01 |
4,733.48 |
5247.01875 |
226984.6687499999 |
253420.92 |
| 24-09-2020 |
50.475 |
103.95 |
4,837.43 |
5247.01875 |
232231.68749999988 |
244169.29 |
| 26-10-2020 |
54.109 |
96.97 |
4,934.4 |
5247.01875 |
237478.70624999987 |
266995.54 |
| 24-11-2020 |
59.185 |
88.65 |
5,023.06 |
5247.01875 |
242725.72499999986 |
297289.58 |
| 24-12-2020 |
61.636 |
97.9 |
5,120.95 |
6034.0715625 |
248759.79656249986 |
315635.16 |
| 25-01-2021 |
64.046 |
94.21 |
5,215.17 |
6034.0715625 |
254793.86812499986 |
334010.73 |
| 24-02-2021 |
68.897 |
87.58 |
5,302.75 |
6034.0715625 |
260827.93968749986 |
365343.59 |
| 24-03-2021 |
66.5 |
90.74 |
5,393.49 |
6034.0715625 |
266862.01124999986 |
358666.97 |
| 26-04-2021 |
66.944 |
90.14 |
5,483.62 |
6034.0715625 |
272896.08281249984 |
367095.75 |
| 24-05-2021 |
71.097 |
84.87 |
5,568.5 |
6034.0715625 |
278930.1543749998 |
395903.31 |
| 24-06-2021 |
72.817 |
82.87 |
5,651.36 |
6034.0715625 |
284964.2259374998 |
411515.19 |
| 26-07-2021 |
74.713 |
80.76 |
5,732.12 |
6034.0715625 |
290998.29749999975 |
428264.24 |
| 24-08-2021 |
74.885 |
80.58 |
5,812.7 |
6034.0715625 |
297032.3690624997 |
435284.23 |
| 24-09-2021 |
79.015 |
76.37 |
5,889.07 |
6034.0715625 |
303066.4406249997 |
465324.77 |
| 25-10-2021 |
81.027 |
74.47 |
5,963.54 |
6034.0715625 |
309100.51218749967 |
483207.65 |
| 24-11-2021 |
79.245 |
76.14 |
6,039.68 |
6034.0715625 |
315134.58374999964 |
478614.7 |
| 24-12-2021 |
77.711 |
89.29 |
6,128.98 |
6939.182296875 |
322073.76604687463 |
476289.0 |
| 24-01-2022 |
78.672 |
88.2 |
6,217.18 |
6939.182296875 |
329012.9483437496 |
489118.13 |
| 24-02-2022 |
75.582 |
91.81 |
6,308.99 |
6939.182296875 |
335952.1306406246 |
476846.23 |
| 24-03-2022 |
78.694 |
88.18 |
6,397.17 |
6939.182296875 |
342891.3129374996 |
503418.99 |
| 25-04-2022 |
78.755 |
88.11 |
6,485.28 |
6939.182296875 |
349830.4952343746 |
510748.4 |
| 24-05-2022 |
75.504 |
91.9 |
6,577.19 |
6939.182296875 |
356769.6775312496 |
496603.93 |
| 24-06-2022 |
74.022 |
93.74 |
6,670.93 |
6939.182296875 |
363708.8598281246 |
493795.72 |
| 25-07-2022 |
78.558 |
88.33 |
6,759.26 |
6939.182296875 |
370648.04212499957 |
530994.25 |
| 24-08-2022 |
82.187 |
84.43 |
6,843.7 |
6939.182296875 |
377587.22442187456 |
562462.8 |
| 26-09-2022 |
80.492 |
86.21 |
6,929.91 |
6939.182296875 |
384526.40671874955 |
557801.92 |
| 25-10-2022 |
83.473 |
83.13 |
7,013.04 |
6939.182296875 |
391465.58901562454 |
585399.15 |
| 24-11-2022 |
86.434 |
80.28 |
7,093.32 |
6939.182296875 |
398404.77131249954 |
613103.93 |
| 26-12-2022 |
85.226 |
93.63 |
7,186.95 |
7980.05964140625 |
406384.83095390577 |
612515.26 |
| 24-01-2023 |
86.016 |
92.77 |
7,279.73 |
7980.05964140625 |
414364.890595312 |
626173.01 |
| 24-02-2023 |
84.548 |
94.38 |
7,374.11 |
7980.05964140625 |
422344.9502367182 |
623466.44 |
| 24-03-2023 |
83.423 |
95.66 |
7,469.77 |
7980.05964140625 |
430325.00987812446 |
623150.62 |
| 24-04-2023 |
86.226 |
92.55 |
7,562.32 |
7980.05964140625 |
438305.0695195307 |
652068.45 |
| 24-05-2023 |
88.628 |
90.04 |
7,652.36 |
7980.05964140625 |
446285.1291609369 |
678213.19 |
| 26-06-2023 |
90.903 |
87.79 |
7,740.14 |
7980.05964140625 |
454265.18880234315 |
703602.36 |
| 24-07-2023 |
94.761 |
84.21 |
7,824.36 |
7980.05964140625 |
462245.2484437494 |
741443.9 |
| 24-08-2023 |
93.927 |
84.96 |
7,909.32 |
7980.05964140625 |
470225.3080851556 |
742898.45 |
| 25-09-2023 |
94.923 |
84.07 |
7,993.39 |
7980.05964140625 |
478205.36772656185 |
758756.19 |
| 25-10-2023 |
92.407 |
86.36 |
8,079.74 |
7980.05964140625 |
486185.4273679681 |
746624.89 |
| 24-11-2023 |
94.795 |
84.18 |
8,163.93 |
7980.05964140625 |
494165.4870093743 |
773899.37 |
| 26-12-2023 |
100.222 |
91.57 |
8,255.49 |
9177.068587617188 |
503342.5555969915 |
827382.07 |
| 24-01-2024 |
101.299 |
90.59 |
8,346.09 |
9177.068587617188 |
512519.6241846087 |
845450.31 |
| 26-02-2024 |
103.846 |
88.37 |
8,434.46 |
9177.068587617188 |
521696.6927722259 |
875884.86 |
| 26-03-2024 |
103.055 |
89.05 |
8,523.51 |
9177.068587617188 |
530873.7613598431 |
878390.27 |
| 24-04-2024 |
105.181 |
87.25 |
8,610.76 |
9177.068587617188 |
540050.8299474602 |
905688.33 |
| 24-05-2024 |
108.651 |
84.46 |
8,695.22 |
9177.068587617188 |
549227.8985350773 |
944744.73 |
| 24-06-2024 |
111.57 |
82.25 |
8,777.48 |
9177.068587617188 |
558404.9671226945 |
979303.15 |
| 24-07-2024 |
114.23 |
80.34 |
8,857.82 |
9177.068587617188 |
567582.0357103116 |
1011828.31 |
| 26-08-2024 |
115.348 |
79.56 |
8,937.38 |
9177.068587617188 |
576759.1042979287 |
1030908.41 |
| 24-09-2024 |
118.377 |
77.52 |
9,014.9 |
9177.068587617188 |
585936.1728855459 |
1067156.79 |
| 24-10-2024 |
113.341 |
80.97 |
9,095.87 |
9177.068587617188 |
595113.241473163 |
1030934.83 |
| 25-11-2024 |
114.384 |
80.23 |
9,176.1 |
9177.068587617188 |
604290.3100607801 |
1049598.9 |
| 24-12-2024 |
114.177 |
92.43 |
9,268.53 |
10553.628875759767 |
614843.9389365399 |
1058253.08 |
| 24-01-2025 |
110.484 |
95.52 |
9,364.05 |
10553.628875759767 |
625397.5678122997 |
1034578.02 |
| 24-02-2025 |
107.819 |
97.88 |
9,461.94 |
10553.628875759767 |
635951.1966880595 |
1020176.45 |
| 24-03-2025 |
111.856 |
94.35 |
9,556.29 |
10553.628875759767 |
646504.8255638193 |
1068927.9 |
| 24-04-2025 |
114.893 |
91.86 |
9,648.14 |
10553.628875759767 |
657058.454439579 |
1108503.98 |
| 26-05-2025 |
118.423 |
89.12 |
9,737.26 |
10553.628875759767 |
667612.0833153388 |
1153115.55 |
| 24-06-2025 |
118.352 |
89.17 |
9,826.43 |
10553.628875759767 |
678165.7121910986 |
1162977.83 |
| 24-07-2025 |
120.074 |
87.89 |
9,914.32 |
10553.628875759767 |
688719.3410668584 |
1190452.58 |
| 25-08-2025 |
117.986 |
89.45 |
10,003.77 |
10553.628875759767 |
699272.9699426182 |
1180305.09 |
| 24-09-2025 |
118.348 |
89.17 |
10,092.95 |
10553.628875759767 |
709826.5988183779 |
1194480.08 |
| 24-10-2025 |
120.231 |
87.78 |
10,180.72 |
10553.628875759767 |
720380.2276941377 |
1224038.72 |
| 24-11-2025 |
120.641 |
87.48 |
10,268.2 |
10553.628875759767 |
730933.8565698975 |
1238766.45 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1520258.27 |
585745.71 |
820975.36 |
117.40% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
88 |
1,014.61 |
3600.0 |
39600.0 |
41507.29 |
| 24-01-2017 |
42.7996 |
84.11 |
1,098.72 |
3600.0 |
43200.0 |
47024.9 |
| 24-02-2017 |
44.2453 |
81.36 |
1,180.09 |
3600.0 |
46800.0 |
52213.32 |
| 24-03-2017 |
45.0492 |
79.91 |
1,260 |
3600.0 |
50400.0 |
56761.99 |
| 24-04-2017 |
46.3977 |
77.59 |
1,337.59 |
3600.0 |
54000.0 |
62061.1 |
| 24-05-2017 |
46.5263 |
77.38 |
1,414.97 |
3600.0 |
57600.0 |
65833.12 |
| 24-06-2017 |
48.149 |
74.77 |
1,489.73 |
3600.0 |
61200.0 |
71729.18 |
| 24-07-2017 |
49.7146 |
72.41 |
1,562.15 |
3600.0 |
64800.0 |
77661.51 |
| 24-08-2017 |
49.3024 |
73.02 |
1,635.17 |
3600.0 |
68400.0 |
80617.59 |
| 24-09-2017 |
49.4348 |
72.82 |
1,707.99 |
3600.0 |
72000.0 |
84434.09 |
| 24-10-2017 |
50.3979 |
71.43 |
1,779.42 |
3600.0 |
75600.0 |
89679.05 |
| 24-11-2017 |
52.0516 |
69.16 |
1,848.58 |
3600.0 |
79200.0 |
96221.68 |
| 24-12-2017 |
52.7412 |
81.91 |
1,930.49 |
4320.0 |
83520.0 |
101816.46 |
| 24-01-2018 |
54.2165 |
79.68 |
2,010.17 |
4320.0 |
87840.0 |
108984.51 |
| 24-02-2018 |
51.846 |
83.32 |
2,093.5 |
4320.0 |
92160.0 |
108539.4 |
| 24-03-2018 |
50.1637 |
86.12 |
2,179.61 |
4320.0 |
96480.0 |
109337.51 |
| 24-04-2018 |
52.1206 |
82.88 |
2,262.5 |
4320.0 |
100800.0 |
117922.79 |
| 24-05-2018 |
50.9157 |
84.85 |
2,347.34 |
4320.0 |
105120.0 |
119516.71 |
| 25-06-2018 |
50.703 |
85.2 |
2,432.55 |
4320.0 |
109440.0 |
123337.43 |
| 24-07-2018 |
51.436 |
83.99 |
2,516.53 |
4320.0 |
113760.0 |
129440.49 |
| 24-08-2018 |
52.758 |
81.88 |
2,598.42 |
4320.0 |
118080.0 |
137087.35 |
| 24-09-2018 |
50.346 |
85.81 |
2,684.22 |
4320.0 |
122400.0 |
135139.96 |
| 24-10-2018 |
48.623 |
88.85 |
2,773.07 |
4320.0 |
126720.0 |
134835.04 |
| 26-11-2018 |
50.486 |
85.57 |
2,858.64 |
4320.0 |
131040.0 |
144321.27 |
| 24-12-2018 |
50.751 |
102.15 |
2,960.79 |
5184.0 |
136224.0 |
150262.81 |
| 24-01-2019 |
51.045 |
101.56 |
3,062.34 |
5184.0 |
141408.0 |
156317.28 |
| 25-02-2019 |
50.727 |
102.19 |
3,164.54 |
5184.0 |
146592.0 |
160527.46 |
| 25-03-2019 |
53.239 |
97.37 |
3,261.91 |
5184.0 |
151776.0 |
173660.77 |
| 24-04-2019 |
53.809 |
96.34 |
3,358.25 |
5184.0 |
156960.0 |
180704.06 |
| 24-05-2019 |
54.671 |
94.82 |
3,453.07 |
5184.0 |
162144.0 |
188782.88 |
| 24-06-2019 |
54.525 |
95.08 |
3,548.15 |
5184.0 |
167328.0 |
193462.73 |
| 24-07-2019 |
53.059 |
97.7 |
3,645.85 |
5184.0 |
172512.0 |
193445.15 |
| 26-08-2019 |
51.856 |
99.97 |
3,745.82 |
5184.0 |
177696.0 |
194243.19 |
| 24-09-2019 |
54.109 |
95.81 |
3,841.63 |
5184.0 |
182880.0 |
207866.52 |
| 24-10-2019 |
53.193 |
97.46 |
3,939.08 |
5184.0 |
188064.0 |
209531.59 |
| 25-11-2019 |
54.912 |
94.41 |
4,033.49 |
5184.0 |
193248.0 |
221486.87 |
| 24-12-2019 |
55.205 |
112.69 |
4,146.17 |
6220.8 |
199468.8 |
228889.48 |
| 24-01-2020 |
55.972 |
111.14 |
4,257.31 |
6220.8 |
205689.59999999998 |
238290.4 |
| 24-02-2020 |
54.698 |
113.73 |
4,371.04 |
6220.8 |
211910.39999999997 |
239087.38 |
| 24-03-2020 |
39.608 |
157.06 |
4,528.1 |
6220.8 |
218131.19999999995 |
179349.12 |
| 24-04-2020 |
44.572 |
139.57 |
4,667.67 |
6220.8 |
224351.99999999994 |
208047.42 |
| 26-05-2020 |
43.886 |
141.75 |
4,809.42 |
6220.8 |
230572.79999999993 |
211066.2 |
| 24-06-2020 |
48.623 |
127.94 |
4,937.36 |
6220.8 |
236793.59999999992 |
240069.23 |
| 24-07-2020 |
51.819 |
120.05 |
5,057.41 |
6220.8 |
243014.3999999999 |
262069.83 |
| 24-08-2020 |
53.538 |
116.19 |
5,173.6 |
6220.8 |
249235.1999999999 |
276984.31 |
| 24-09-2020 |
50.475 |
123.25 |
5,296.85 |
6220.8 |
255455.99999999988 |
267358.37 |
| 26-10-2020 |
54.109 |
114.97 |
5,411.82 |
6220.8 |
261676.79999999987 |
292827.91 |
| 24-11-2020 |
59.185 |
105.11 |
5,516.92 |
6220.8 |
267897.59999999986 |
326519.08 |
| 24-12-2020 |
61.636 |
121.11 |
5,638.04 |
7464.96 |
275362.5599999999 |
347506.02 |
| 25-01-2021 |
64.046 |
116.56 |
5,754.59 |
7464.96 |
282827.5199999999 |
368558.64 |
| 24-02-2021 |
68.897 |
108.35 |
5,862.94 |
7464.96 |
290292.4799999999 |
403939.14 |
| 24-03-2021 |
66.5 |
112.26 |
5,975.2 |
7464.96 |
297757.43999999994 |
397350.62 |
| 26-04-2021 |
66.944 |
111.51 |
6,086.71 |
7464.96 |
305222.39999999997 |
407468.57 |
| 24-05-2021 |
71.097 |
105 |
6,191.7 |
7464.96 |
312687.36 |
440211.62 |
| 24-06-2021 |
72.817 |
102.52 |
6,294.22 |
7464.96 |
320152.32 |
458326.31 |
| 26-07-2021 |
74.713 |
99.92 |
6,394.14 |
7464.96 |
327617.28 |
477725.11 |
| 24-08-2021 |
74.885 |
99.69 |
6,493.82 |
7464.96 |
335082.24000000005 |
486289.87 |
| 24-09-2021 |
79.015 |
94.48 |
6,588.3 |
7464.96 |
342547.20000000007 |
520574.31 |
| 25-10-2021 |
81.027 |
92.13 |
6,680.43 |
7464.96 |
350012.1600000001 |
541294.93 |
| 24-11-2021 |
79.245 |
94.2 |
6,774.63 |
7464.96 |
357477.1200000001 |
536855.36 |
| 24-12-2021 |
77.711 |
115.27 |
6,889.9 |
8957.952000000001 |
366435.0720000001 |
535421.03 |
| 24-01-2022 |
78.672 |
113.86 |
7,003.76 |
8957.952000000001 |
375393.0240000001 |
551000.18 |
| 24-02-2022 |
75.582 |
118.52 |
7,122.28 |
8957.952000000001 |
384350.9760000001 |
538316.5 |
| 24-03-2022 |
78.694 |
113.83 |
7,236.12 |
8957.952000000001 |
393308.9280000001 |
569439.0 |
| 25-04-2022 |
78.755 |
113.74 |
7,349.86 |
8957.952000000001 |
402266.88000000006 |
578838.35 |
| 24-05-2022 |
75.504 |
118.64 |
7,468.5 |
8957.952000000001 |
411224.83200000005 |
563901.9 |
| 24-06-2022 |
74.022 |
121.02 |
7,589.52 |
8957.952000000001 |
420182.78400000004 |
561791.53 |
| 25-07-2022 |
78.558 |
114.03 |
7,703.55 |
8957.952000000001 |
429140.73600000003 |
605175.55 |
| 24-08-2022 |
82.187 |
108.99 |
7,812.55 |
8957.952000000001 |
438098.688 |
642089.69 |
| 26-09-2022 |
80.492 |
111.29 |
7,923.84 |
8957.952000000001 |
447056.64 |
637805.38 |
| 25-10-2022 |
83.473 |
107.32 |
8,031.15 |
8957.952000000001 |
456014.592 |
670384.29 |
| 24-11-2022 |
86.434 |
103.64 |
8,134.79 |
8957.952000000001 |
464972.544 |
703122.48 |
| 26-12-2022 |
85.226 |
126.13 |
8,260.92 |
10749.542400000002 |
475722.0864 |
704045.19 |
| 24-01-2023 |
86.016 |
124.97 |
8,385.89 |
10749.542400000002 |
486471.62879999995 |
721320.86 |
| 24-02-2023 |
84.548 |
127.14 |
8,513.03 |
10749.542400000002 |
497221.1711999999 |
719759.91 |
| 24-03-2023 |
83.423 |
128.86 |
8,641.89 |
10749.542400000002 |
507970.7135999999 |
720932.3 |
| 24-04-2023 |
86.226 |
124.67 |
8,766.56 |
10749.542400000002 |
518720.2559999999 |
755905.06 |
| 24-05-2023 |
88.628 |
121.29 |
8,887.84 |
10749.542400000002 |
529469.7983999999 |
787711.86 |
| 26-06-2023 |
90.903 |
118.25 |
9,006.1 |
10749.542400000002 |
540219.3407999999 |
818681.25 |
| 24-07-2023 |
94.761 |
113.44 |
9,119.54 |
10749.542400000002 |
550968.8831999999 |
864176.32 |
| 24-08-2023 |
93.927 |
114.45 |
9,233.98 |
10749.542400000002 |
561718.4256 |
867320.17 |
| 25-09-2023 |
94.923 |
113.24 |
9,347.23 |
10749.542400000002 |
572467.968 |
887266.76 |
| 25-10-2023 |
92.407 |
116.33 |
9,463.55 |
10749.542400000002 |
583217.5104 |
874498.68 |
| 24-11-2023 |
94.795 |
113.4 |
9,576.95 |
10749.542400000002 |
593967.0528000001 |
907847.19 |
| 26-12-2023 |
100.222 |
128.71 |
9,705.66 |
12899.450880000002 |
606866.5036800001 |
972720.77 |
| 24-01-2024 |
101.299 |
127.34 |
9,833 |
12899.450880000002 |
619765.9545600001 |
996073.22 |
| 26-02-2024 |
103.846 |
124.22 |
9,957.22 |
12899.450880000002 |
632665.4054400001 |
1034017.32 |
| 26-03-2024 |
103.055 |
125.17 |
10,082.39 |
12899.450880000002 |
645564.8563200001 |
1039040.61 |
| 24-04-2024 |
105.181 |
122.64 |
10,205.03 |
12899.450880000002 |
658464.3072000002 |
1073375.22 |
| 24-05-2024 |
108.651 |
118.72 |
10,323.75 |
12899.450880000002 |
671363.7580800002 |
1121686.12 |
| 24-06-2024 |
111.57 |
115.62 |
10,439.37 |
12899.450880000002 |
684263.2089600002 |
1164720.61 |
| 24-07-2024 |
114.23 |
112.93 |
10,552.3 |
12899.450880000002 |
697162.6598400002 |
1205388.78 |
| 26-08-2024 |
115.348 |
111.83 |
10,664.13 |
12899.450880000002 |
710062.1107200002 |
1230085.7 |
| 24-09-2024 |
118.377 |
108.97 |
10,773.1 |
12899.450880000002 |
722961.5616000002 |
1275286.79 |
| 24-10-2024 |
113.341 |
113.81 |
10,886.91 |
12899.450880000002 |
735861.0124800003 |
1233932.93 |
| 25-11-2024 |
114.384 |
112.77 |
10,999.68 |
12899.450880000002 |
748760.4633600003 |
1258187.42 |
| 24-12-2024 |
114.177 |
135.57 |
11,135.25 |
15479.341056000003 |
764239.8044160003 |
1271389.83 |
| 24-01-2025 |
110.484 |
140.1 |
11,275.36 |
15479.341056000003 |
779719.1454720002 |
1245746.68 |
| 24-02-2025 |
107.819 |
143.57 |
11,418.93 |
15479.341056000003 |
795198.4865280002 |
1231177.18 |
| 24-03-2025 |
111.856 |
138.39 |
11,557.31 |
15479.341056000003 |
810677.8275840002 |
1292754.72 |
| 24-04-2025 |
114.893 |
134.73 |
11,692.04 |
15479.341056000003 |
826157.1686400002 |
1343333.62 |
| 26-05-2025 |
118.423 |
130.71 |
11,822.75 |
15479.341056000003 |
841636.5096960001 |
1400085.87 |
| 24-06-2025 |
118.352 |
130.79 |
11,953.54 |
15479.341056000003 |
857115.8507520001 |
1414725.79 |
| 24-07-2025 |
120.074 |
128.92 |
12,082.46 |
15479.341056000003 |
872595.1918080001 |
1450789.13 |
| 25-08-2025 |
117.986 |
131.2 |
12,213.66 |
15479.341056000003 |
888074.5328640001 |
1441040.3 |
| 24-09-2025 |
118.348 |
130.8 |
12,344.45 |
15479.341056000003 |
903553.87392 |
1460940.98 |
| 24-10-2025 |
120.231 |
128.75 |
12,473.2 |
15479.341056000003 |
919033.214976 |
1499664.92 |
| 24-11-2025 |
120.641 |
128.31 |
12,601.51 |
15479.341056000003 |
934512.556032 |
1520258.27 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1874998.81 |
677894.30 |
1175715.90 |
168.13% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
91.67 |
1,018.28 |
3750.0 |
39750.0 |
41657.28 |
| 24-01-2017 |
42.7996 |
87.62 |
1,105.89 |
3750.0 |
43500.0 |
47331.83 |
| 24-02-2017 |
44.2453 |
84.75 |
1,190.65 |
3750.0 |
47250.0 |
52680.62 |
| 24-03-2017 |
45.0492 |
83.24 |
1,273.89 |
3750.0 |
51000.0 |
57387.78 |
| 24-04-2017 |
46.3977 |
80.82 |
1,354.71 |
3750.0 |
54750.0 |
62855.62 |
| 24-05-2017 |
46.5263 |
80.6 |
1,435.31 |
3750.0 |
58500.0 |
66779.84 |
| 24-06-2017 |
48.149 |
77.88 |
1,513.2 |
3750.0 |
62250.0 |
72858.92 |
| 24-07-2017 |
49.7146 |
75.43 |
1,588.63 |
3750.0 |
66000.0 |
78977.99 |
| 24-08-2017 |
49.3024 |
76.06 |
1,664.69 |
3750.0 |
69750.0 |
82073.15 |
| 24-09-2017 |
49.4348 |
75.86 |
1,740.55 |
3750.0 |
73500.0 |
86043.56 |
| 24-10-2017 |
50.3979 |
74.41 |
1,814.95 |
3750.0 |
77250.0 |
91469.88 |
| 24-11-2017 |
52.0516 |
72.04 |
1,887 |
3750.0 |
81000.0 |
98221.27 |
| 24-12-2017 |
52.7412 |
88.88 |
1,975.88 |
4687.5 |
85687.5 |
104210.04 |
| 24-01-2018 |
54.2165 |
86.46 |
2,062.33 |
4687.5 |
90375.0 |
111812.55 |
| 24-02-2018 |
51.846 |
90.41 |
2,152.75 |
4687.5 |
95062.5 |
111611.29 |
| 24-03-2018 |
50.1637 |
93.44 |
2,246.19 |
4687.5 |
99750.0 |
112677.23 |
| 24-04-2018 |
52.1206 |
89.94 |
2,336.13 |
4687.5 |
104437.5 |
121760.29 |
| 24-05-2018 |
50.9157 |
92.06 |
2,428.19 |
4687.5 |
109125.0 |
123632.99 |
| 25-06-2018 |
50.703 |
92.45 |
2,520.64 |
4687.5 |
113812.5 |
127804.02 |
| 24-07-2018 |
51.436 |
91.13 |
2,611.77 |
4687.5 |
118500.0 |
134339.15 |
| 24-08-2018 |
52.758 |
88.85 |
2,700.62 |
4687.5 |
123187.5 |
142479.42 |
| 24-09-2018 |
50.346 |
93.11 |
2,793.73 |
4687.5 |
127875.0 |
140653.01 |
| 24-10-2018 |
48.623 |
96.4 |
2,890.13 |
4687.5 |
132562.5 |
140526.92 |
| 26-11-2018 |
50.486 |
92.85 |
2,982.98 |
4687.5 |
137250.0 |
150598.74 |
| 24-12-2018 |
50.751 |
115.45 |
3,098.43 |
5859.375 |
143109.375 |
157248.6 |
| 24-01-2019 |
51.045 |
114.79 |
3,213.22 |
5859.375 |
148968.75 |
164018.92 |
| 25-02-2019 |
50.727 |
115.51 |
3,328.73 |
5859.375 |
154828.125 |
168856.49 |
| 25-03-2019 |
53.239 |
110.06 |
3,438.79 |
5859.375 |
160687.5 |
183077.63 |
| 24-04-2019 |
53.809 |
108.89 |
3,547.68 |
5859.375 |
166546.875 |
190897.11 |
| 24-05-2019 |
54.671 |
107.18 |
3,654.86 |
5859.375 |
172406.25 |
199814.59 |
| 24-06-2019 |
54.525 |
107.46 |
3,762.32 |
5859.375 |
178265.625 |
205140.36 |
| 24-07-2019 |
53.059 |
110.43 |
3,872.75 |
5859.375 |
184125.0 |
205484.17 |
| 26-08-2019 |
51.856 |
112.99 |
3,985.74 |
5859.375 |
189984.375 |
206684.63 |
| 24-09-2019 |
54.109 |
108.29 |
4,094.03 |
5859.375 |
195843.75 |
221523.89 |
| 24-10-2019 |
53.193 |
110.15 |
4,204.18 |
5859.375 |
201703.125 |
223633.13 |
| 25-11-2019 |
54.912 |
106.7 |
4,310.89 |
5859.375 |
207562.5 |
236719.49 |
| 24-12-2019 |
55.205 |
132.67 |
4,443.56 |
7324.21875 |
214886.71875 |
245306.8 |
| 24-01-2020 |
55.972 |
130.86 |
4,574.42 |
7324.21875 |
222210.9375 |
256039.23 |
| 24-02-2020 |
54.698 |
133.9 |
4,708.32 |
7324.21875 |
229535.15625 |
257535.64 |
| 24-03-2020 |
39.608 |
184.92 |
4,893.24 |
7324.21875 |
236859.375 |
193811.33 |
| 24-04-2020 |
44.572 |
164.32 |
5,057.56 |
7324.21875 |
244183.59375 |
225425.57 |
| 26-05-2020 |
43.886 |
166.89 |
5,224.45 |
7324.21875 |
251507.8125 |
229280.3 |
| 24-06-2020 |
48.623 |
150.63 |
5,375.08 |
7324.21875 |
258832.03125 |
261352.75 |
| 24-07-2020 |
51.819 |
141.34 |
5,516.43 |
7324.21875 |
266156.25 |
285855.74 |
| 24-08-2020 |
53.538 |
136.8 |
5,653.23 |
7324.21875 |
273480.46875 |
302662.7 |
| 24-09-2020 |
50.475 |
145.11 |
5,798.34 |
7324.21875 |
280804.6875 |
292671.07 |
| 26-10-2020 |
54.109 |
135.36 |
5,933.7 |
7324.21875 |
288128.90625 |
321066.45 |
| 24-11-2020 |
59.185 |
123.75 |
6,057.45 |
7324.21875 |
295453.125 |
358510.12 |
| 24-12-2020 |
61.636 |
148.54 |
6,205.99 |
9155.2734375 |
304608.3984375 |
382512.2 |
| 25-01-2021 |
64.046 |
142.95 |
6,348.94 |
9155.2734375 |
313763.671875 |
406623.9 |
| 24-02-2021 |
68.897 |
132.88 |
6,481.82 |
9155.2734375 |
322918.9453125 |
446577.86 |
| 24-03-2021 |
66.5 |
137.67 |
6,619.49 |
9155.2734375 |
332074.21875 |
440196.22 |
| 26-04-2021 |
66.944 |
136.76 |
6,756.25 |
9155.2734375 |
341229.4921875 |
452290.55 |
| 24-05-2021 |
71.097 |
128.77 |
6,885.02 |
9155.2734375 |
350384.765625 |
489504.54 |
| 24-06-2021 |
72.817 |
125.73 |
7,010.75 |
9155.2734375 |
359540.0390625 |
510502.05 |
| 26-07-2021 |
74.713 |
122.54 |
7,133.29 |
9155.2734375 |
368695.3125 |
532949.71 |
| 24-08-2021 |
74.885 |
122.26 |
7,255.55 |
9155.2734375 |
377850.5859375 |
543331.91 |
| 24-09-2021 |
79.015 |
115.87 |
7,371.42 |
9155.2734375 |
387005.859375 |
582452.61 |
| 25-10-2021 |
81.027 |
112.99 |
7,484.41 |
9155.2734375 |
396161.1328125 |
606439.18 |
| 24-11-2021 |
79.245 |
115.53 |
7,599.94 |
9155.2734375 |
405316.40625 |
602257.23 |
| 24-12-2021 |
77.711 |
147.26 |
7,747.2 |
11444.091796875 |
416760.498046875 |
602043.02 |
| 24-01-2022 |
78.672 |
145.47 |
7,892.67 |
11444.091796875 |
428204.58984375 |
620932.17 |
| 24-02-2022 |
75.582 |
151.41 |
8,044.08 |
11444.091796875 |
439648.681640625 |
607987.91 |
| 24-03-2022 |
78.694 |
145.43 |
8,189.51 |
11444.091796875 |
451092.7734375 |
644465.19 |
| 25-04-2022 |
78.755 |
145.31 |
8,334.82 |
11444.091796875 |
462536.865234375 |
656408.84 |
| 24-05-2022 |
75.504 |
151.57 |
8,486.39 |
11444.091796875 |
473980.95703125 |
640756.43 |
| 24-06-2022 |
74.022 |
154.6 |
8,640.99 |
11444.091796875 |
485425.048828125 |
639623.69 |
| 25-07-2022 |
78.558 |
145.68 |
8,786.67 |
11444.091796875 |
496869.140625 |
690263.33 |
| 24-08-2022 |
82.187 |
139.24 |
8,925.92 |
11444.091796875 |
508313.232421875 |
733594.25 |
| 26-09-2022 |
80.492 |
142.18 |
9,068.09 |
11444.091796875 |
519757.32421875 |
729908.92 |
| 25-10-2022 |
83.473 |
137.1 |
9,205.19 |
11444.091796875 |
531201.416015625 |
768384.99 |
| 24-11-2022 |
86.434 |
132.4 |
9,337.59 |
11444.091796875 |
542645.5078125 |
807085.66 |
| 26-12-2022 |
85.226 |
167.85 |
9,505.44 |
14305.11474609375 |
556950.6225585938 |
810110.96 |
| 24-01-2023 |
86.016 |
166.31 |
9,671.75 |
14305.11474609375 |
571255.7373046875 |
831925.38 |
| 24-02-2023 |
84.548 |
169.2 |
9,840.95 |
14305.11474609375 |
585560.8520507812 |
832032.36 |
| 24-03-2023 |
83.423 |
171.48 |
10,012.42 |
14305.11474609375 |
599865.966796875 |
835266.41 |
| 24-04-2023 |
86.226 |
165.9 |
10,178.33 |
14305.11474609375 |
614171.0815429688 |
877636.35 |
| 24-05-2023 |
88.628 |
161.41 |
10,339.73 |
14305.11474609375 |
628476.1962890625 |
916389.81 |
| 26-06-2023 |
90.903 |
157.37 |
10,497.1 |
14305.11474609375 |
642781.3110351562 |
954217.82 |
| 24-07-2023 |
94.761 |
150.96 |
10,648.06 |
14305.11474609375 |
657086.42578125 |
1009020.74 |
| 24-08-2023 |
93.927 |
152.3 |
10,800.36 |
14305.11474609375 |
671391.5405273438 |
1014445.37 |
| 25-09-2023 |
94.923 |
150.7 |
10,951.06 |
14305.11474609375 |
685696.6552734375 |
1039507.64 |
| 25-10-2023 |
92.407 |
154.81 |
11,105.87 |
14305.11474609375 |
700001.7700195312 |
1026259.88 |
| 24-11-2023 |
94.795 |
150.91 |
11,256.77 |
14305.11474609375 |
714306.884765625 |
1067085.81 |
| 26-12-2023 |
100.222 |
178.42 |
11,435.19 |
17881.393432617188 |
732188.2781982422 |
1146057.7 |
| 24-01-2024 |
101.299 |
176.52 |
11,611.71 |
17881.393432617188 |
750069.6716308594 |
1176254.79 |
| 26-02-2024 |
103.846 |
172.19 |
11,783.9 |
17881.393432617188 |
767951.0650634766 |
1223711.22 |
| 26-03-2024 |
103.055 |
173.51 |
11,957.42 |
17881.393432617188 |
785832.4584960938 |
1232271.55 |
| 24-04-2024 |
105.181 |
170.01 |
12,127.42 |
17881.393432617188 |
803713.8519287109 |
1275574.4 |
| 24-05-2024 |
108.651 |
164.58 |
12,292 |
17881.393432617188 |
821595.2453613281 |
1335537.95 |
| 24-06-2024 |
111.57 |
160.27 |
12,452.27 |
17881.393432617188 |
839476.6387939453 |
1389299.69 |
| 24-07-2024 |
114.23 |
156.54 |
12,608.81 |
17881.393432617188 |
857358.0322265625 |
1440304.11 |
| 26-08-2024 |
115.348 |
155.02 |
12,763.83 |
17881.393432617188 |
875239.4256591797 |
1472282.16 |
| 24-09-2024 |
118.377 |
151.05 |
12,914.88 |
17881.393432617188 |
893120.8190917969 |
1528825.19 |
| 24-10-2024 |
113.341 |
157.77 |
13,072.65 |
17881.393432617188 |
911002.2125244141 |
1481667.22 |
| 25-11-2024 |
114.384 |
156.33 |
13,228.98 |
17881.393432617188 |
928883.6059570312 |
1513183.4 |
| 24-12-2024 |
114.177 |
195.76 |
13,424.74 |
22351.741790771484 |
951235.3477478027 |
1532796.74 |
| 24-01-2025 |
110.484 |
202.31 |
13,627.05 |
22351.741790771484 |
973587.0895385742 |
1505570.91 |
| 24-02-2025 |
107.819 |
207.31 |
13,834.36 |
22351.741790771484 |
995938.8313293457 |
1491606.57 |
| 24-03-2025 |
111.856 |
199.83 |
14,034.18 |
22351.741790771484 |
1018290.5731201172 |
1569807.61 |
| 24-04-2025 |
114.893 |
194.54 |
14,228.73 |
22351.741790771484 |
1040642.3149108887 |
1634781.17 |
| 26-05-2025 |
118.423 |
188.74 |
14,417.47 |
22351.741790771484 |
1062994.0567016602 |
1707360.31 |
| 24-06-2025 |
118.352 |
188.86 |
14,606.33 |
22351.741790771484 |
1085345.7984924316 |
1728688.42 |
| 24-07-2025 |
120.074 |
186.15 |
14,792.48 |
22351.741790771484 |
1107697.5402832031 |
1776192.26 |
| 25-08-2025 |
117.986 |
189.44 |
14,981.92 |
22351.741790771484 |
1130049.2820739746 |
1767657.3 |
| 24-09-2025 |
118.348 |
188.86 |
15,170.79 |
22351.741790771484 |
1152401.023864746 |
1795432.5 |
| 24-10-2025 |
120.231 |
185.91 |
15,356.7 |
22351.741790771484 |
1174752.7656555176 |
1846350.83 |
| 24-11-2025 |
120.641 |
185.27 |
15,541.97 |
22351.741790771484 |
1197104.507446289 |
1874998.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5536434.88 |
1456552.07 |
4837151.97 |
691.73% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
110 |
1,036.61 |
4500.0 |
40500.0 |
42407.28 |
| 24-01-2017 |
42.7996 |
105.14 |
1,141.75 |
4500.0 |
45000.0 |
48866.48 |
| 24-02-2017 |
44.2453 |
101.71 |
1,243.46 |
4500.0 |
49500.0 |
55017.11 |
| 24-03-2017 |
45.0492 |
99.89 |
1,343.35 |
4500.0 |
54000.0 |
60516.72 |
| 24-04-2017 |
46.3977 |
96.99 |
1,440.33 |
4500.0 |
58500.0 |
66828.23 |
| 24-05-2017 |
46.5263 |
96.72 |
1,537.05 |
4500.0 |
63000.0 |
71513.45 |
| 24-06-2017 |
48.149 |
93.46 |
1,630.51 |
4500.0 |
67500.0 |
78507.63 |
| 24-07-2017 |
49.7146 |
90.52 |
1,721.03 |
4500.0 |
72000.0 |
85560.37 |
| 24-08-2017 |
49.3024 |
91.27 |
1,812.3 |
4500.0 |
76500.0 |
89350.96 |
| 24-09-2017 |
49.4348 |
91.03 |
1,903.33 |
4500.0 |
81000.0 |
94090.91 |
| 24-10-2017 |
50.3979 |
89.29 |
1,992.62 |
4500.0 |
85500.0 |
100424.0 |
| 24-11-2017 |
52.0516 |
86.45 |
2,079.08 |
4500.0 |
90000.0 |
108219.21 |
| 24-12-2017 |
52.7412 |
127.98 |
2,207.06 |
6750.0 |
96750.0 |
116402.93 |
| 24-01-2018 |
54.2165 |
124.5 |
2,331.56 |
6750.0 |
103500.0 |
126409.01 |
| 24-02-2018 |
51.846 |
130.19 |
2,461.75 |
6750.0 |
110250.0 |
127632.05 |
| 24-03-2018 |
50.1637 |
134.56 |
2,596.31 |
6750.0 |
117000.0 |
130240.64 |
| 24-04-2018 |
52.1206 |
129.51 |
2,725.82 |
6750.0 |
123750.0 |
142071.36 |
| 24-05-2018 |
50.9157 |
132.57 |
2,858.39 |
6750.0 |
130500.0 |
145537.02 |
| 25-06-2018 |
50.703 |
133.13 |
2,991.52 |
6750.0 |
137250.0 |
151679.04 |
| 24-07-2018 |
51.436 |
131.23 |
3,122.75 |
6750.0 |
144000.0 |
160621.83 |
| 24-08-2018 |
52.758 |
127.94 |
3,250.69 |
6750.0 |
150750.0 |
171500.1 |
| 24-09-2018 |
50.346 |
134.07 |
3,384.77 |
6750.0 |
157500.0 |
170409.43 |
| 24-10-2018 |
48.623 |
138.82 |
3,523.59 |
6750.0 |
164250.0 |
171327.48 |
| 26-11-2018 |
50.486 |
133.7 |
3,657.29 |
6750.0 |
171000.0 |
184641.92 |
| 24-12-2018 |
50.751 |
199.5 |
3,856.79 |
10125.0 |
181125.0 |
195736.11 |
| 24-01-2019 |
51.045 |
198.35 |
4,055.15 |
10125.0 |
191250.0 |
206995.0 |
| 25-02-2019 |
50.727 |
199.6 |
4,254.75 |
10125.0 |
201375.0 |
215830.46 |
| 25-03-2019 |
53.239 |
190.18 |
4,444.93 |
10125.0 |
211500.0 |
236643.38 |
| 24-04-2019 |
53.809 |
188.17 |
4,633.09 |
10125.0 |
221625.0 |
249301.99 |
| 24-05-2019 |
54.671 |
185.2 |
4,818.29 |
10125.0 |
231750.0 |
263420.71 |
| 24-06-2019 |
54.525 |
185.69 |
5,003.98 |
10125.0 |
241875.0 |
272842.24 |
| 24-07-2019 |
53.059 |
190.83 |
5,194.81 |
10125.0 |
252000.0 |
275631.4 |
| 26-08-2019 |
51.856 |
195.25 |
5,390.06 |
10125.0 |
262125.0 |
279507.04 |
| 24-09-2019 |
54.109 |
187.12 |
5,577.18 |
10125.0 |
272250.0 |
301775.85 |
| 24-10-2019 |
53.193 |
190.34 |
5,767.53 |
10125.0 |
282375.0 |
306792.15 |
| 25-11-2019 |
54.912 |
184.39 |
5,951.91 |
10125.0 |
292500.0 |
326831.53 |
| 24-12-2019 |
55.205 |
275.11 |
6,227.03 |
15187.5 |
307687.5 |
343762.94 |
| 24-01-2020 |
55.972 |
271.34 |
6,498.37 |
15187.5 |
322875.0 |
363726.57 |
| 24-02-2020 |
54.698 |
277.66 |
6,776.03 |
15187.5 |
338062.5 |
370635.15 |
| 24-03-2020 |
39.608 |
383.45 |
7,159.47 |
15187.5 |
353250.0 |
283572.4 |
| 24-04-2020 |
44.572 |
340.74 |
7,500.21 |
15187.5 |
368437.5 |
334299.52 |
| 26-05-2020 |
43.886 |
346.07 |
7,846.28 |
15187.5 |
383625.0 |
344341.87 |
| 24-06-2020 |
48.623 |
312.35 |
8,158.63 |
15187.5 |
398812.5 |
396697.21 |
| 24-07-2020 |
51.819 |
293.09 |
8,451.72 |
15187.5 |
414000.0 |
437959.7 |
| 24-08-2020 |
53.538 |
283.68 |
8,735.4 |
15187.5 |
429187.5 |
467675.71 |
| 24-09-2020 |
50.475 |
300.89 |
9,036.29 |
15187.5 |
444375.0 |
456106.68 |
| 26-10-2020 |
54.109 |
280.68 |
9,316.97 |
15187.5 |
459562.5 |
504132.05 |
| 24-11-2020 |
59.185 |
256.61 |
9,573.58 |
15187.5 |
474750.0 |
566612.5 |
| 24-12-2020 |
61.636 |
369.61 |
9,943.19 |
22781.25 |
497531.25 |
612858.61 |
| 25-01-2021 |
64.046 |
355.7 |
10,298.89 |
22781.25 |
520312.5 |
659602.95 |
| 24-02-2021 |
68.897 |
330.66 |
10,629.55 |
22781.25 |
543093.75 |
732344.13 |
| 24-03-2021 |
66.5 |
342.58 |
10,972.13 |
22781.25 |
565875.0 |
729646.35 |
| 26-04-2021 |
66.944 |
340.3 |
11,312.43 |
22781.25 |
588656.25 |
757299.23 |
| 24-05-2021 |
71.097 |
320.42 |
11,632.85 |
22781.25 |
611437.5 |
827060.99 |
| 24-06-2021 |
72.817 |
312.86 |
11,945.71 |
22781.25 |
634218.75 |
869850.75 |
| 26-07-2021 |
74.713 |
304.92 |
12,250.63 |
22781.25 |
657000.0 |
915281.07 |
| 24-08-2021 |
74.885 |
304.22 |
12,554.84 |
22781.25 |
679781.25 |
940169.43 |
| 24-09-2021 |
79.015 |
288.32 |
12,843.16 |
22781.25 |
702562.5 |
1014802.18 |
| 25-10-2021 |
81.027 |
281.16 |
13,124.31 |
22781.25 |
725343.75 |
1063423.86 |
| 24-11-2021 |
79.245 |
287.48 |
13,411.79 |
22781.25 |
748125.0 |
1062817.58 |
| 24-12-2021 |
77.711 |
439.73 |
13,851.52 |
34171.875 |
782296.875 |
1076415.77 |
| 24-01-2022 |
78.672 |
434.36 |
14,285.88 |
34171.875 |
816468.75 |
1123898.96 |
| 24-02-2022 |
75.582 |
452.12 |
14,738 |
34171.875 |
850640.625 |
1113927.46 |
| 24-03-2022 |
78.694 |
434.24 |
15,172.24 |
34171.875 |
884812.5 |
1193963.99 |
| 25-04-2022 |
78.755 |
433.9 |
15,606.14 |
34171.875 |
918984.375 |
1229061.37 |
| 24-05-2022 |
75.504 |
452.58 |
16,058.72 |
34171.875 |
953156.25 |
1212497.69 |
| 24-06-2022 |
74.022 |
461.64 |
16,520.37 |
34171.875 |
987328.125 |
1222870.53 |
| 25-07-2022 |
78.558 |
434.99 |
16,955.36 |
34171.875 |
1021500.0 |
1331978.79 |
| 24-08-2022 |
82.187 |
415.78 |
17,371.14 |
34171.875 |
1055671.875 |
1427681.64 |
| 26-09-2022 |
80.492 |
424.54 |
17,795.67 |
34171.875 |
1089843.75 |
1432409.44 |
| 25-10-2022 |
83.473 |
409.38 |
18,205.05 |
34171.875 |
1124015.625 |
1519630.22 |
| 24-11-2022 |
86.434 |
395.35 |
18,600.4 |
34171.875 |
1158187.5 |
1607707.25 |
| 26-12-2022 |
85.226 |
601.43 |
19,201.84 |
51257.8125 |
1209445.3125 |
1636495.78 |
| 24-01-2023 |
86.016 |
595.91 |
19,797.75 |
51257.8125 |
1260703.125 |
1702923.04 |
| 24-02-2023 |
84.548 |
606.26 |
20,404 |
51257.8125 |
1311960.9375 |
1725117.76 |
| 24-03-2023 |
83.423 |
614.43 |
21,018.44 |
51257.8125 |
1363218.75 |
1753421.06 |
| 24-04-2023 |
86.226 |
594.46 |
21,612.9 |
51257.8125 |
1414476.5625 |
1863593.55 |
| 24-05-2023 |
88.628 |
578.35 |
22,191.24 |
51257.8125 |
1465734.375 |
1966765.54 |
| 26-06-2023 |
90.903 |
563.87 |
22,755.12 |
51257.8125 |
1516992.1875 |
2068508.43 |
| 24-07-2023 |
94.761 |
540.92 |
23,296.03 |
51257.8125 |
1568250.0 |
2207555.49 |
| 24-08-2023 |
93.927 |
545.72 |
23,841.75 |
51257.8125 |
1619507.8125 |
2239384.41 |
| 25-09-2023 |
94.923 |
539.99 |
24,381.75 |
51257.8125 |
1670765.625 |
2314388.61 |
| 25-10-2023 |
92.407 |
554.7 |
24,936.44 |
51257.8125 |
1722023.4375 |
2304301.94 |
| 24-11-2023 |
94.795 |
540.72 |
25,477.17 |
51257.8125 |
1773281.25 |
2415107.98 |
| 26-12-2023 |
100.222 |
767.16 |
26,244.33 |
76886.71875 |
1850167.96875 |
2630259.28 |
| 24-01-2024 |
101.299 |
759.01 |
27,003.34 |
76886.71875 |
1927054.6875 |
2735411.15 |
| 26-02-2024 |
103.846 |
740.39 |
27,743.73 |
76886.71875 |
2003941.40625 |
2881075.36 |
| 26-03-2024 |
103.055 |
746.07 |
28,489.8 |
76886.71875 |
2080828.125 |
2936016.79 |
| 24-04-2024 |
105.181 |
730.99 |
29,220.8 |
76886.71875 |
2157714.84375 |
3073472.84 |
| 24-05-2024 |
108.651 |
707.65 |
29,928.45 |
76886.71875 |
2234601.5625 |
3251755.73 |
| 24-06-2024 |
111.57 |
689.13 |
30,617.58 |
76886.71875 |
2311488.28125 |
3416003.58 |
| 24-07-2024 |
114.23 |
673.09 |
31,290.67 |
76886.71875 |
2388375.0 |
3574333.06 |
| 26-08-2024 |
115.348 |
666.56 |
31,957.23 |
76886.71875 |
2465261.71875 |
3686202.75 |
| 24-09-2024 |
118.377 |
649.51 |
32,606.74 |
76886.71875 |
2542148.4375 |
3859887.92 |
| 24-10-2024 |
113.341 |
678.37 |
33,285.11 |
76886.71875 |
2619035.15625 |
3772567.1 |
| 25-11-2024 |
114.384 |
672.18 |
33,957.29 |
76886.71875 |
2695921.875 |
3884170.18 |
| 24-12-2024 |
114.177 |
1,010.1 |
34,967.38 |
115330.078125 |
2811251.953125 |
3992471.09 |
| 24-01-2025 |
110.484 |
1,043.86 |
36,011.25 |
115330.078125 |
2926582.03125 |
3978666.62 |
| 24-02-2025 |
107.819 |
1,069.66 |
37,080.91 |
115330.078125 |
3041912.109375 |
3998026.73 |
| 24-03-2025 |
111.856 |
1,031.06 |
38,111.97 |
115330.078125 |
3157242.1875 |
4263052.45 |
| 24-04-2025 |
114.893 |
1,003.8 |
39,115.77 |
115330.078125 |
3272572.265625 |
4494128.58 |
| 26-05-2025 |
118.423 |
973.88 |
40,089.66 |
115330.078125 |
3387902.34375 |
4747537.33 |
| 24-06-2025 |
118.352 |
974.47 |
41,064.12 |
115330.078125 |
3503232.421875 |
4860021.05 |
| 24-07-2025 |
120.074 |
960.49 |
42,024.61 |
115330.078125 |
3618562.5 |
5046063.55 |
| 25-08-2025 |
117.986 |
977.49 |
43,002.1 |
115330.078125 |
3733892.578125 |
5073646.23 |
| 24-09-2025 |
118.348 |
974.5 |
43,976.6 |
115330.078125 |
3849222.65625 |
5204543.07 |
| 24-10-2025 |
120.231 |
959.24 |
44,935.84 |
115330.078125 |
3964552.734375 |
5402681.1 |
| 24-11-2025 |
120.641 |
955.98 |
45,891.82 |
115330.078125 |
4079882.8125 |
5536434.88 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16078721.70 |
3196030.98 |
15379438.79 |
2199.32% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
128.33 |
1,054.94 |
5250.0 |
41250.0 |
43157.28 |
| 24-01-2017 |
42.7996 |
122.66 |
1,177.61 |
5250.0 |
46500.0 |
50401.13 |
| 24-02-2017 |
44.2453 |
118.66 |
1,296.26 |
5250.0 |
51750.0 |
57353.59 |
| 24-03-2017 |
45.0492 |
116.54 |
1,412.8 |
5250.0 |
57000.0 |
63645.66 |
| 24-04-2017 |
46.3977 |
113.15 |
1,525.96 |
5250.0 |
62250.0 |
70800.83 |
| 24-05-2017 |
46.5263 |
112.84 |
1,638.8 |
5250.0 |
67500.0 |
76247.07 |
| 24-06-2017 |
48.149 |
109.04 |
1,747.83 |
5250.0 |
72750.0 |
84156.34 |
| 24-07-2017 |
49.7146 |
105.6 |
1,853.43 |
5250.0 |
78000.0 |
92142.74 |
| 24-08-2017 |
49.3024 |
106.49 |
1,959.92 |
5250.0 |
83250.0 |
96628.76 |
| 24-09-2017 |
49.4348 |
106.2 |
2,066.12 |
5250.0 |
88500.0 |
102138.25 |
| 24-10-2017 |
50.3979 |
104.17 |
2,170.29 |
5250.0 |
93750.0 |
109378.13 |
| 24-11-2017 |
52.0516 |
100.86 |
2,271.15 |
5250.0 |
99000.0 |
118217.15 |
| 24-12-2017 |
52.7412 |
174.2 |
2,445.35 |
9187.5 |
108187.5 |
128970.84 |
| 24-01-2018 |
54.2165 |
169.46 |
2,614.81 |
9187.5 |
117375.0 |
141765.97 |
| 24-02-2018 |
51.846 |
177.21 |
2,792.02 |
9187.5 |
126562.5 |
144755.05 |
| 24-03-2018 |
50.1637 |
183.15 |
2,975.17 |
9187.5 |
135750.0 |
149245.54 |
| 24-04-2018 |
52.1206 |
176.27 |
3,151.44 |
9187.5 |
144937.5 |
164255.15 |
| 24-05-2018 |
50.9157 |
180.45 |
3,331.89 |
9187.5 |
154125.0 |
169645.48 |
| 25-06-2018 |
50.703 |
181.2 |
3,513.09 |
9187.5 |
163312.5 |
178124.28 |
| 24-07-2018 |
51.436 |
178.62 |
3,691.71 |
9187.5 |
172500.0 |
189886.88 |
| 24-08-2018 |
52.758 |
174.14 |
3,865.86 |
9187.5 |
181687.5 |
203954.82 |
| 24-09-2018 |
50.346 |
182.49 |
4,048.34 |
9187.5 |
190875.0 |
203817.88 |
| 24-10-2018 |
48.623 |
188.95 |
4,237.3 |
9187.5 |
200062.5 |
206030.08 |
| 26-11-2018 |
50.486 |
181.98 |
4,419.28 |
9187.5 |
209250.0 |
223111.66 |
| 24-12-2018 |
50.751 |
316.8 |
4,736.08 |
16078.125 |
225328.125 |
240360.9 |
| 24-01-2019 |
51.045 |
314.98 |
5,051.06 |
16078.125 |
241406.25 |
257831.43 |
| 25-02-2019 |
50.727 |
316.95 |
5,368.02 |
16078.125 |
257484.375 |
272303.32 |
| 25-03-2019 |
53.239 |
302 |
5,670.01 |
16078.125 |
273562.5 |
301865.9 |
| 24-04-2019 |
53.809 |
298.8 |
5,968.81 |
16078.125 |
289640.625 |
321175.93 |
| 24-05-2019 |
54.671 |
294.09 |
6,262.9 |
16078.125 |
305718.75 |
342399.17 |
| 24-06-2019 |
54.525 |
294.88 |
6,557.78 |
16078.125 |
321796.875 |
357562.91 |
| 24-07-2019 |
53.059 |
303.02 |
6,860.8 |
16078.125 |
337875.0 |
364027.33 |
| 26-08-2019 |
51.856 |
310.05 |
7,170.86 |
16078.125 |
353953.125 |
371851.91 |
| 24-09-2019 |
54.109 |
297.14 |
7,468 |
16078.125 |
370031.25 |
404085.97 |
| 24-10-2019 |
53.193 |
302.26 |
7,770.26 |
16078.125 |
386109.375 |
413323.41 |
| 25-11-2019 |
54.912 |
292.8 |
8,063.06 |
16078.125 |
402187.5 |
442758.61 |
| 24-12-2019 |
55.205 |
509.68 |
8,572.73 |
28136.71875 |
430324.21875 |
473257.81 |
| 24-01-2020 |
55.972 |
502.69 |
9,075.43 |
28136.71875 |
458460.9375 |
507969.82 |
| 24-02-2020 |
54.698 |
514.4 |
9,589.83 |
28136.71875 |
486597.65625 |
524544.44 |
| 24-03-2020 |
39.608 |
710.38 |
10,300.21 |
28136.71875 |
514734.375 |
407970.65 |
| 24-04-2020 |
44.572 |
631.26 |
10,931.47 |
28136.71875 |
542871.09375 |
487237.6 |
| 26-05-2020 |
43.886 |
641.13 |
11,572.6 |
28136.71875 |
571007.8125 |
507875.33 |
| 24-06-2020 |
48.623 |
578.67 |
12,151.28 |
28136.71875 |
599144.53125 |
590831.47 |
| 24-07-2020 |
51.819 |
542.98 |
12,694.26 |
28136.71875 |
627281.25 |
657803.67 |
| 24-08-2020 |
53.538 |
525.55 |
13,219.8 |
28136.71875 |
655417.96875 |
707761.81 |
| 24-09-2020 |
50.475 |
557.44 |
13,777.24 |
28136.71875 |
683554.6875 |
695406.27 |
| 26-10-2020 |
54.109 |
520 |
14,297.24 |
28136.71875 |
711691.40625 |
773609.49 |
| 24-11-2020 |
59.185 |
475.4 |
14,772.65 |
28136.71875 |
739828.125 |
874319.01 |
| 24-12-2020 |
61.636 |
798.87 |
15,571.52 |
49239.2578125 |
789067.3828125 |
959766.02 |
| 25-01-2021 |
64.046 |
768.81 |
16,340.33 |
49239.2578125 |
838306.640625 |
1046532.63 |
| 24-02-2021 |
68.897 |
714.68 |
17,055.01 |
49239.2578125 |
887545.8984375 |
1175038.82 |
| 24-03-2021 |
66.5 |
740.44 |
17,795.45 |
49239.2578125 |
936785.15625 |
1183397.23 |
| 26-04-2021 |
66.944 |
735.53 |
18,530.98 |
49239.2578125 |
986024.4140625 |
1240537.67 |
| 24-05-2021 |
71.097 |
692.56 |
19,223.54 |
49239.2578125 |
1035263.671875 |
1366736.07 |
| 24-06-2021 |
72.817 |
676.21 |
19,899.75 |
49239.2578125 |
1084502.9296875 |
1449039.82 |
| 26-07-2021 |
74.713 |
659.05 |
20,558.79 |
49239.2578125 |
1133742.1875 |
1536009.0 |
| 24-08-2021 |
74.885 |
657.53 |
21,216.32 |
49239.2578125 |
1182981.4453125 |
1588784.37 |
| 24-09-2021 |
79.015 |
623.16 |
21,839.49 |
49239.2578125 |
1232220.703125 |
1725647.04 |
| 25-10-2021 |
81.027 |
607.69 |
22,447.18 |
49239.2578125 |
1281459.9609375 |
1818827.35 |
| 24-11-2021 |
79.245 |
621.35 |
23,068.53 |
49239.2578125 |
1330699.21875 |
1828065.74 |
| 24-12-2021 |
77.711 |
1,108.84 |
24,177.37 |
86168.701171875 |
1416867.919921875 |
1878847.31 |
| 24-01-2022 |
78.672 |
1,095.29 |
25,272.66 |
86168.701171875 |
1503036.62109375 |
1988250.46 |
| 24-02-2022 |
75.582 |
1,140.07 |
26,412.73 |
86168.701171875 |
1589205.322265625 |
1996326.66 |
| 24-03-2022 |
78.694 |
1,094.98 |
27,507.71 |
86168.701171875 |
1675374.0234375 |
2164691.76 |
| 25-04-2022 |
78.755 |
1,094.14 |
28,601.85 |
86168.701171875 |
1761542.724609375 |
2252538.44 |
| 24-05-2022 |
75.504 |
1,141.25 |
29,743.09 |
86168.701171875 |
1847711.42578125 |
2245722.53 |
| 24-06-2022 |
74.022 |
1,164.1 |
30,907.19 |
86168.701171875 |
1933880.126953125 |
2287811.97 |
| 25-07-2022 |
78.558 |
1,096.88 |
32,004.07 |
86168.701171875 |
2020048.828125 |
2514175.68 |
| 24-08-2022 |
82.187 |
1,048.45 |
33,052.52 |
86168.701171875 |
2106217.529296875 |
2716487.14 |
| 26-09-2022 |
80.492 |
1,070.53 |
34,123.04 |
86168.701171875 |
2192386.23046875 |
2746631.82 |
| 25-10-2022 |
83.473 |
1,032.29 |
35,155.34 |
86168.701171875 |
2278554.931640625 |
2934521.31 |
| 24-11-2022 |
86.434 |
996.93 |
36,152.27 |
86168.701171875 |
2364723.6328125 |
3124784.96 |
| 26-12-2022 |
85.226 |
1,769.36 |
37,921.62 |
150795.22705078125 |
2515518.8598632812 |
3231908.25 |
| 24-01-2023 |
86.016 |
1,753.11 |
39,674.73 |
150795.22705078125 |
2666314.0869140625 |
3412661.56 |
| 24-02-2023 |
84.548 |
1,783.55 |
41,458.28 |
150795.22705078125 |
2817109.3139648438 |
3505214.29 |
| 24-03-2023 |
83.423 |
1,807.6 |
43,265.87 |
150795.22705078125 |
2967904.541015625 |
3609368.95 |
| 24-04-2023 |
86.226 |
1,748.84 |
45,014.71 |
150795.22705078125 |
3118699.7680664062 |
3881438.42 |
| 24-05-2023 |
88.628 |
1,701.44 |
46,716.15 |
150795.22705078125 |
3269494.9951171875 |
4140358.98 |
| 26-06-2023 |
90.903 |
1,658.86 |
48,375.01 |
150795.22705078125 |
3420290.2221679688 |
4397433.44 |
| 24-07-2023 |
94.761 |
1,591.32 |
49,966.33 |
150795.22705078125 |
3571085.44921875 |
4734859.45 |
| 24-08-2023 |
93.927 |
1,605.45 |
51,571.78 |
150795.22705078125 |
3721880.6762695312 |
4843982.76 |
| 25-09-2023 |
94.923 |
1,588.61 |
53,160.39 |
150795.22705078125 |
3872675.9033203125 |
5046143.48 |
| 25-10-2023 |
92.407 |
1,631.86 |
54,792.25 |
150795.22705078125 |
4023471.1303710938 |
5063187.18 |
| 24-11-2023 |
94.795 |
1,590.75 |
56,383 |
150795.22705078125 |
4174266.357421875 |
5344826.3 |
| 26-12-2023 |
100.222 |
2,633.07 |
59,016.07 |
263891.6473388672 |
4438158.004760742 |
5914708.48 |
| 24-01-2024 |
101.299 |
2,605.08 |
61,621.15 |
263891.6473388672 |
4702049.652099609 |
6242160.43 |
| 26-02-2024 |
103.846 |
2,541.18 |
64,162.33 |
263891.6473388672 |
4965941.299438477 |
6663001.13 |
| 26-03-2024 |
103.055 |
2,560.69 |
66,723.02 |
263891.6473388672 |
5229832.946777344 |
6876140.38 |
| 24-04-2024 |
105.181 |
2,508.93 |
69,231.94 |
263891.6473388672 |
5493724.594116211 |
7281885.16 |
| 24-05-2024 |
108.651 |
2,428.8 |
71,660.75 |
263891.6473388672 |
5757616.241455078 |
7786011.66 |
| 24-06-2024 |
111.57 |
2,365.26 |
74,026 |
263891.6473388672 |
6021507.888793945 |
8259081.02 |
| 24-07-2024 |
114.23 |
2,310.18 |
76,336.18 |
263891.6473388672 |
6285399.5361328125 |
8719881.83 |
| 26-08-2024 |
115.348 |
2,287.79 |
78,623.97 |
263891.6473388672 |
6549291.18347168 |
9069117.32 |
| 24-09-2024 |
118.377 |
2,229.25 |
80,853.21 |
263891.6473388672 |
6813182.830810547 |
9571160.96 |
| 24-10-2024 |
113.341 |
2,328.3 |
83,181.51 |
263891.6473388672 |
7077074.478149414 |
9427875.82 |
| 25-11-2024 |
114.384 |
2,307.07 |
85,488.58 |
263891.6473388672 |
7340966.125488281 |
9778525.78 |
| 24-12-2024 |
114.177 |
4,044.69 |
89,533.27 |
461810.3828430176 |
7802776.508331299 |
1.022264003E7 |
| 24-01-2025 |
110.484 |
4,179.88 |
93,713.15 |
461810.3828430176 |
8264586.891174316 |
1.035380405E7 |
| 24-02-2025 |
107.819 |
4,283.2 |
97,996.35 |
461810.3828430176 |
8726397.274017334 |
1.056586888E7 |
| 24-03-2025 |
111.856 |
4,128.62 |
102,124.97 |
461810.3828430176 |
9188207.656860352 |
1.142329054E7 |
| 24-04-2025 |
114.893 |
4,019.48 |
106,144.45 |
461810.3828430176 |
9650018.03970337 |
1.219525445E7 |
| 26-05-2025 |
118.423 |
3,899.67 |
110,044.12 |
461810.3828430176 |
1.0111828422546387E7 |
1.303175475E7 |
| 24-06-2025 |
118.352 |
3,902.01 |
113,946.13 |
461810.3828430176 |
1.0573638805389404E7 |
1.3485752E7 |
| 24-07-2025 |
120.074 |
3,846.05 |
117,792.17 |
461810.3828430176 |
1.1035449188232422E7 |
1.414377761E7 |
| 25-08-2025 |
117.986 |
3,914.11 |
121,706.29 |
461810.3828430176 |
1.149725957107544E7 |
1.435963793E7 |
| 24-09-2025 |
118.348 |
3,902.14 |
125,608.43 |
461810.3828430176 |
1.1959069953918457E7 |
1.486550599E7 |
| 24-10-2025 |
120.231 |
3,841.03 |
129,449.45 |
461810.3828430176 |
1.2420880336761475E7 |
1.556383704E7 |
| 24-11-2025 |
120.641 |
3,827.97 |
133,277.42 |
461810.3828430176 |
1.2882690719604492E7 |
1.60787217E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43750729.49 |
6922729.49 |
43051446.58 |
6156.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 24-12-2015 |
37.7102 |
79.55 |
79.55 |
3000.0 |
3000.0 |
3000.0 |
| 24-01-2016 |
35.6456 |
84.16 |
163.72 |
3000.0 |
6000.0 |
5835.76 |
| 24-02-2016 |
33.8615 |
88.6 |
252.31 |
3000.0 |
9000.0 |
8543.67 |
| 24-03-2016 |
36.7819 |
81.56 |
333.87 |
3000.0 |
12000.0 |
12280.52 |
| 24-04-2016 |
38.0795 |
78.78 |
412.66 |
3000.0 |
15000.0 |
15713.76 |
| 24-05-2016 |
37.4154 |
80.18 |
492.84 |
3000.0 |
18000.0 |
18439.71 |
| 24-06-2016 |
38.6694 |
77.58 |
570.42 |
3000.0 |
21000.0 |
22057.73 |
| 24-07-2016 |
40.7668 |
73.59 |
644.01 |
3000.0 |
24000.0 |
26254.12 |
| 24-08-2016 |
41.8961 |
71.61 |
715.61 |
3000.0 |
27000.0 |
29981.4 |
| 24-09-2016 |
42.923 |
69.89 |
785.51 |
3000.0 |
30000.0 |
33716.27 |
| 24-10-2016 |
43.6714 |
68.69 |
854.2 |
3000.0 |
33000.0 |
37304.14 |
| 24-11-2016 |
41.4305 |
72.41 |
926.61 |
3000.0 |
36000.0 |
38389.96 |
| 24-12-2016 |
40.9096 |
146.66 |
1,073.28 |
6000.0 |
42000.0 |
43907.28 |
| 24-01-2017 |
42.7996 |
140.19 |
1,213.46 |
6000.0 |
48000.0 |
51935.77 |
| 24-02-2017 |
44.2453 |
135.61 |
1,349.07 |
6000.0 |
54000.0 |
59690.08 |
| 24-03-2017 |
45.0492 |
133.19 |
1,482.26 |
6000.0 |
60000.0 |
66774.6 |
| 24-04-2017 |
46.3977 |
129.32 |
1,611.58 |
6000.0 |
66000.0 |
74773.42 |
| 24-05-2017 |
46.5263 |
128.96 |
1,740.54 |
6000.0 |
72000.0 |
80980.67 |
| 24-06-2017 |
48.149 |
124.61 |
1,865.15 |
6000.0 |
78000.0 |
89805.04 |
| 24-07-2017 |
49.7146 |
120.69 |
1,985.84 |
6000.0 |
84000.0 |
98725.12 |
| 24-08-2017 |
49.3024 |
121.7 |
2,107.54 |
6000.0 |
90000.0 |
103906.55 |
| 24-09-2017 |
49.4348 |
121.37 |
2,228.91 |
6000.0 |
96000.0 |
110185.59 |
| 24-10-2017 |
50.3979 |
119.05 |
2,347.96 |
6000.0 |
102000.0 |
118332.25 |
| 24-11-2017 |
52.0516 |
115.27 |
2,463.23 |
6000.0 |
108000.0 |
128215.07 |
| 24-12-2017 |
52.7412 |
227.53 |
2,690.76 |
12000.0 |
120000.0 |
141913.72 |
| 24-01-2018 |
54.2165 |
221.33 |
2,912.09 |
12000.0 |
132000.0 |
157883.39 |
| 24-02-2018 |
51.846 |
231.45 |
3,143.55 |
12000.0 |
144000.0 |
162980.28 |
| 24-03-2018 |
50.1637 |
239.22 |
3,382.76 |
12000.0 |
156000.0 |
169691.89 |
| 24-04-2018 |
52.1206 |
230.24 |
3,613 |
12000.0 |
168000.0 |
188311.62 |
| 24-05-2018 |
50.9157 |
235.68 |
3,848.68 |
12000.0 |
180000.0 |
195958.32 |
| 25-06-2018 |
50.703 |
236.67 |
4,085.35 |
12000.0 |
192000.0 |
207139.7 |
| 24-07-2018 |
51.436 |
233.3 |
4,318.65 |
12000.0 |
204000.0 |
222134.27 |
| 24-08-2018 |
52.758 |
227.45 |
4,546.11 |
12000.0 |
216000.0 |
239843.53 |
| 24-09-2018 |
50.346 |
238.35 |
4,784.46 |
12000.0 |
228000.0 |
240878.32 |
| 24-10-2018 |
48.623 |
246.8 |
5,031.25 |
12000.0 |
240000.0 |
244634.7 |
| 26-11-2018 |
50.486 |
237.69 |
5,268.94 |
12000.0 |
252000.0 |
266007.93 |
| 24-12-2018 |
50.751 |
472.9 |
5,741.84 |
24000.0 |
276000.0 |
291404.2 |
| 24-01-2019 |
51.045 |
470.17 |
6,212.01 |
24000.0 |
300000.0 |
317092.3 |
| 25-02-2019 |
50.727 |
473.12 |
6,685.14 |
24000.0 |
324000.0 |
339116.88 |
| 25-03-2019 |
53.239 |
450.8 |
7,135.93 |
24000.0 |
348000.0 |
379909.94 |
| 24-04-2019 |
53.809 |
446.02 |
7,581.95 |
24000.0 |
372000.0 |
407977.42 |
| 24-05-2019 |
54.671 |
438.99 |
8,020.94 |
24000.0 |
396000.0 |
438513.06 |
| 24-06-2019 |
54.525 |
440.17 |
8,461.11 |
24000.0 |
420000.0 |
461342.01 |
| 24-07-2019 |
53.059 |
452.33 |
8,913.44 |
24000.0 |
444000.0 |
472938.02 |
| 26-08-2019 |
51.856 |
462.82 |
9,376.26 |
24000.0 |
468000.0 |
486215.16 |
| 24-09-2019 |
54.109 |
443.55 |
9,819.81 |
24000.0 |
492000.0 |
531339.86 |
| 24-10-2019 |
53.193 |
451.19 |
10,270.99 |
24000.0 |
516000.0 |
546344.92 |
| 25-11-2019 |
54.912 |
437.06 |
10,708.06 |
24000.0 |
540000.0 |
588000.75 |
| 24-12-2019 |
55.205 |
869.49 |
11,577.54 |
48000.0 |
588000.0 |
639138.22 |
| 24-01-2020 |
55.972 |
857.57 |
12,435.11 |
48000.0 |
636000.0 |
696018.19 |
| 24-02-2020 |
54.698 |
877.55 |
13,312.66 |
48000.0 |
684000.0 |
728175.85 |
| 24-03-2020 |
39.608 |
1,211.88 |
14,524.54 |
48000.0 |
732000.0 |
575287.82 |
| 24-04-2020 |
44.572 |
1,076.91 |
15,601.45 |
48000.0 |
780000.0 |
695387.62 |
| 26-05-2020 |
43.886 |
1,093.74 |
16,695.19 |
48000.0 |
828000.0 |
732685.03 |
| 24-06-2020 |
48.623 |
987.19 |
17,682.38 |
48000.0 |
876000.0 |
859770.13 |
| 24-07-2020 |
51.819 |
926.3 |
18,608.68 |
48000.0 |
924000.0 |
964283.01 |
| 24-08-2020 |
53.538 |
896.56 |
19,505.24 |
48000.0 |
972000.0 |
1044271.32 |
| 24-09-2020 |
50.475 |
950.97 |
20,456.2 |
48000.0 |
1020000.0 |
1032526.79 |
| 26-10-2020 |
54.109 |
887.1 |
21,343.3 |
48000.0 |
1068000.0 |
1154864.63 |
| 24-11-2020 |
59.185 |
811.02 |
22,154.32 |
48000.0 |
1116000.0 |
1311203.22 |
| 24-12-2020 |
61.636 |
1,557.53 |
23,711.85 |
96000.0 |
1212000.0 |
1461503.44 |
| 25-01-2021 |
64.046 |
1,498.92 |
25,210.77 |
96000.0 |
1308000.0 |
1614648.99 |
| 24-02-2021 |
68.897 |
1,393.38 |
26,604.15 |
96000.0 |
1404000.0 |
1832946.44 |
| 24-03-2021 |
66.5 |
1,443.61 |
28,047.76 |
96000.0 |
1500000.0 |
1865176.28 |
| 26-04-2021 |
66.944 |
1,434.03 |
29,481.8 |
96000.0 |
1596000.0 |
1973629.49 |
| 24-05-2021 |
71.097 |
1,350.27 |
30,832.07 |
96000.0 |
1692000.0 |
2192067.39 |
| 24-06-2021 |
72.817 |
1,318.37 |
32,150.44 |
96000.0 |
1788000.0 |
2341098.55 |
| 26-07-2021 |
74.713 |
1,284.92 |
33,435.36 |
96000.0 |
1884000.0 |
2498055.78 |
| 24-08-2021 |
74.885 |
1,281.97 |
34,717.32 |
96000.0 |
1980000.0 |
2599806.66 |
| 24-09-2021 |
79.015 |
1,214.96 |
35,932.28 |
96000.0 |
2076000.0 |
2839189.2 |
| 25-10-2021 |
81.027 |
1,184.79 |
37,117.07 |
96000.0 |
2172000.0 |
3007484.95 |
| 24-11-2021 |
79.245 |
1,211.43 |
38,328.5 |
96000.0 |
2268000.0 |
3037342.33 |
| 24-12-2021 |
77.711 |
2,470.69 |
40,799.2 |
192000.0 |
2460000.0 |
3170546.41 |
| 24-01-2022 |
78.672 |
2,440.51 |
43,239.71 |
192000.0 |
2652000.0 |
3401754.43 |
| 24-02-2022 |
75.582 |
2,540.29 |
45,780 |
192000.0 |
2844000.0 |
3460143.73 |
| 24-03-2022 |
78.694 |
2,439.83 |
48,219.83 |
192000.0 |
3036000.0 |
3794611.08 |
| 25-04-2022 |
78.755 |
2,437.94 |
50,657.77 |
192000.0 |
3228000.0 |
3989552.49 |
| 24-05-2022 |
75.504 |
2,542.91 |
53,200.68 |
192000.0 |
3420000.0 |
4016864.08 |
| 24-06-2022 |
74.022 |
2,593.82 |
55,794.5 |
192000.0 |
3612000.0 |
4130020.68 |
| 25-07-2022 |
78.558 |
2,444.05 |
58,238.56 |
192000.0 |
3804000.0 |
4575104.55 |
| 24-08-2022 |
82.187 |
2,336.14 |
60,574.69 |
192000.0 |
3996000.0 |
4978452.27 |
| 26-09-2022 |
80.492 |
2,385.33 |
62,960.02 |
192000.0 |
4188000.0 |
5067778.16 |
| 25-10-2022 |
83.473 |
2,300.14 |
65,260.17 |
192000.0 |
4380000.0 |
5447462.0 |
| 24-11-2022 |
86.434 |
2,221.35 |
67,481.52 |
192000.0 |
4572000.0 |
5832697.35 |
| 26-12-2022 |
85.226 |
4,505.67 |
71,987.18 |
384000.0 |
4956000.0 |
6135179.68 |
| 24-01-2023 |
86.016 |
4,464.29 |
76,451.47 |
384000.0 |
5340000.0 |
6576049.56 |
| 24-02-2023 |
84.548 |
4,541.8 |
80,993.27 |
384000.0 |
5724000.0 |
6847818.8 |
| 24-03-2023 |
83.423 |
4,603.05 |
85,596.31 |
384000.0 |
6108000.0 |
7140701.37 |
| 24-04-2023 |
86.226 |
4,453.41 |
90,049.73 |
384000.0 |
6492000.0 |
7764627.84 |
| 24-05-2023 |
88.628 |
4,332.72 |
94,382.44 |
384000.0 |
6876000.0 |
8364927.28 |
| 26-06-2023 |
90.903 |
4,224.28 |
98,606.73 |
384000.0 |
7260000.0 |
8963647.34 |
| 24-07-2023 |
94.761 |
4,052.3 |
102,659.03 |
384000.0 |
7644000.0 |
9728072.1 |
| 24-08-2023 |
93.927 |
4,088.28 |
106,747.31 |
384000.0 |
8028000.0 |
1.002645446E7 |
| 25-09-2023 |
94.923 |
4,045.38 |
110,792.69 |
384000.0 |
8412000.0 |
1.051677479E7 |
| 25-10-2023 |
92.407 |
4,155.53 |
114,948.22 |
384000.0 |
8796000.0 |
1.062202037E7 |
| 24-11-2023 |
94.795 |
4,050.85 |
118,999.07 |
384000.0 |
9180000.0 |
1.128051673E7 |
| 26-12-2023 |
100.222 |
7,662.99 |
126,662.06 |
768000.0 |
9948000.0 |
1.269432468E7 |
| 24-01-2024 |
101.299 |
7,581.52 |
134,243.57 |
768000.0 |
1.0716E7 |
1.359873971E7 |
| 26-02-2024 |
103.846 |
7,395.57 |
141,639.14 |
768000.0 |
1.1484E7 |
1.470865809E7 |
| 26-03-2024 |
103.055 |
7,452.33 |
149,091.47 |
768000.0 |
1.2252E7 |
1.536462153E7 |
| 24-04-2024 |
105.181 |
7,301.7 |
156,393.17 |
768000.0 |
1.302E7 |
1.644959E7 |
| 24-05-2024 |
108.651 |
7,068.5 |
163,461.67 |
768000.0 |
1.3788E7 |
1.77602743E7 |
| 24-06-2024 |
111.57 |
6,883.57 |
170,345.24 |
768000.0 |
1.4556E7 |
1.900541893E7 |
| 24-07-2024 |
114.23 |
6,723.28 |
177,068.52 |
768000.0 |
1.5324E7 |
2.022653728E7 |
| 26-08-2024 |
115.348 |
6,658.11 |
183,726.63 |
768000.0 |
1.6092E7 |
2.119249988E7 |
| 24-09-2024 |
118.377 |
6,487.75 |
190,214.38 |
768000.0 |
1.686E7 |
2.251700786E7 |
| 24-10-2024 |
113.341 |
6,776.01 |
196,990.39 |
768000.0 |
1.7628E7 |
2.232708824E7 |
| 25-11-2024 |
114.384 |
6,714.23 |
203,704.62 |
768000.0 |
1.8396E7 |
2.330054922E7 |
| 24-12-2024 |
114.177 |
13,452.8 |
217,157.42 |
1536000.0 |
1.9932E7 |
2.479438237E7 |
| 24-01-2025 |
110.484 |
13,902.47 |
231,059.88 |
1536000.0 |
2.1468E7 |
2.552842002E7 |
| 24-02-2025 |
107.819 |
14,246.1 |
245,305.98 |
1536000.0 |
2.3004E7 |
2.644864544E7 |
| 24-03-2025 |
111.856 |
13,731.94 |
259,037.92 |
1536000.0 |
2.454E7 |
2.897494568E7 |
| 24-04-2025 |
114.893 |
13,368.96 |
272,406.88 |
1536000.0 |
2.6076E7 |
3.129764385E7 |
| 26-05-2025 |
118.423 |
12,970.45 |
285,377.34 |
1536000.0 |
2.7612E7 |
3.379524014E7 |
| 24-06-2025 |
118.352 |
12,978.23 |
298,355.57 |
1536000.0 |
2.9148E7 |
3.531097835E7 |
| 24-07-2025 |
120.074 |
12,792.11 |
311,147.68 |
1536000.0 |
3.0684E7 |
3.736074664E7 |
| 25-08-2025 |
117.986 |
13,018.49 |
324,166.17 |
1536000.0 |
3.222E7 |
3.824707028E7 |
| 24-09-2025 |
118.348 |
12,978.67 |
337,144.85 |
1536000.0 |
3.3756E7 |
3.990041844E7 |
| 24-10-2025 |
120.231 |
12,775.41 |
349,920.26 |
1536000.0 |
3.5292E7 |
4.207126218E7 |
| 24-11-2025 |
120.641 |
12,731.99 |
362,652.24 |
1536000.0 |
3.6828E7 |
4.375072949E7 |
|