| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
685666.78 |
325666.78 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
67.93 |
976.09 |
3000.0 |
39000.0 |
43107.95 |
| 07-03-2017 |
44.2823 |
67.75 |
1,043.84 |
3000.0 |
42000.0 |
46223.61 |
| 07-04-2017 |
45.8384 |
65.45 |
1,109.29 |
3000.0 |
45000.0 |
50847.93 |
| 07-05-2017 |
46.766 |
64.15 |
1,173.44 |
3000.0 |
48000.0 |
54876.91 |
| 07-06-2017 |
48.1159 |
62.35 |
1,235.79 |
3000.0 |
51000.0 |
59460.93 |
| 07-07-2017 |
48.8215 |
61.45 |
1,297.23 |
3000.0 |
54000.0 |
63332.9 |
| 07-08-2017 |
50.2115 |
59.75 |
1,356.98 |
3000.0 |
57000.0 |
68136.06 |
| 07-09-2017 |
49.6184 |
60.46 |
1,417.44 |
3000.0 |
60000.0 |
70331.23 |
| 07-10-2017 |
49.5588 |
60.53 |
1,477.98 |
3000.0 |
63000.0 |
73246.75 |
| 07-11-2017 |
51.6561 |
58.08 |
1,536.05 |
3000.0 |
66000.0 |
79346.51 |
| 07-12-2017 |
51.4011 |
58.36 |
1,594.42 |
3000.0 |
69000.0 |
81954.82 |
| 07-01-2018 |
53.1733 |
56.42 |
1,650.84 |
3000.0 |
72000.0 |
87780.45 |
| 07-02-2018 |
51.9429 |
57.76 |
1,708.59 |
3000.0 |
75000.0 |
88749.25 |
| 07-03-2018 |
50.7366 |
59.13 |
1,767.72 |
3000.0 |
78000.0 |
89688.18 |
| 07-04-2018 |
51.8931 |
57.81 |
1,825.53 |
3000.0 |
81000.0 |
94732.55 |
| 07-05-2018 |
52.2157 |
57.45 |
1,882.99 |
3000.0 |
84000.0 |
98321.47 |
| 07-06-2018 |
51.238 |
58.55 |
1,941.54 |
3000.0 |
87000.0 |
99480.47 |
| 09-07-2018 |
50.853 |
58.99 |
2,000.53 |
3000.0 |
90000.0 |
101732.98 |
| 07-08-2018 |
52.533 |
57.11 |
2,057.64 |
3000.0 |
93000.0 |
108093.88 |
| 07-09-2018 |
52.879 |
56.73 |
2,114.37 |
3000.0 |
96000.0 |
111805.82 |
| 08-10-2018 |
48.288 |
62.13 |
2,176.5 |
3000.0 |
99000.0 |
105098.74 |
| 09-11-2018 |
50.244 |
59.71 |
2,236.21 |
3000.0 |
102000.0 |
112355.97 |
| 07-12-2018 |
50.442 |
59.47 |
2,295.68 |
3000.0 |
105000.0 |
115798.74 |
| 07-01-2019 |
51.218 |
58.57 |
2,354.25 |
3000.0 |
108000.0 |
120580.19 |
| 07-02-2019 |
51.161 |
58.64 |
2,412.89 |
3000.0 |
111000.0 |
123445.99 |
| 07-03-2019 |
51.976 |
57.72 |
2,470.61 |
3000.0 |
114000.0 |
128412.5 |
| 08-04-2019 |
54.181 |
55.37 |
2,525.98 |
3000.0 |
117000.0 |
136860.2 |
| 07-05-2019 |
53.131 |
56.46 |
2,582.45 |
3000.0 |
120000.0 |
137207.92 |
| 07-06-2019 |
54.729 |
54.82 |
2,637.26 |
3000.0 |
123000.0 |
144334.66 |
| 08-07-2019 |
54.242 |
55.31 |
2,692.57 |
3000.0 |
126000.0 |
146050.32 |
| 07-08-2019 |
51.706 |
58.02 |
2,750.59 |
3000.0 |
129000.0 |
142221.96 |
| 09-09-2019 |
52.073 |
57.61 |
2,808.2 |
3000.0 |
132000.0 |
146231.42 |
| 07-10-2019 |
52.034 |
57.65 |
2,865.86 |
3000.0 |
135000.0 |
149121.9 |
| 07-11-2019 |
54.572 |
54.97 |
2,920.83 |
3000.0 |
138000.0 |
159395.44 |
| 09-12-2019 |
54.411 |
55.14 |
2,975.96 |
3000.0 |
141000.0 |
161925.19 |
| 07-01-2020 |
54.969 |
54.58 |
3,030.54 |
3000.0 |
144000.0 |
166585.78 |
| 07-02-2020 |
55.664 |
53.89 |
3,084.44 |
3000.0 |
147000.0 |
171692.0 |
| 09-03-2020 |
50.007 |
59.99 |
3,144.43 |
3000.0 |
150000.0 |
157243.35 |
| 07-04-2020 |
42.744 |
70.19 |
3,214.61 |
3000.0 |
153000.0 |
137405.38 |
| 07-05-2020 |
44.794 |
66.97 |
3,281.59 |
3000.0 |
156000.0 |
146995.34 |
| 08-06-2020 |
48.034 |
62.46 |
3,344.04 |
3000.0 |
159000.0 |
160627.68 |
| 07-07-2020 |
50.538 |
59.36 |
3,403.4 |
3000.0 |
162000.0 |
172001.16 |
| 07-08-2020 |
51.735 |
57.99 |
3,461.39 |
3000.0 |
165000.0 |
179075.03 |
| 07-09-2020 |
52.766 |
56.85 |
3,518.25 |
3000.0 |
168000.0 |
185643.72 |
| 07-10-2020 |
53.453 |
56.12 |
3,574.37 |
3000.0 |
171000.0 |
191060.76 |
| 09-11-2020 |
56.524 |
53.07 |
3,627.44 |
3000.0 |
174000.0 |
205037.64 |
| 07-12-2020 |
60.696 |
49.43 |
3,676.87 |
3000.0 |
177000.0 |
223171.34 |
| 07-01-2021 |
63.957 |
46.91 |
3,723.78 |
3000.0 |
180000.0 |
238161.62 |
| 08-02-2021 |
68.647 |
43.7 |
3,767.48 |
3000.0 |
183000.0 |
258626.13 |
| 08-03-2021 |
68.626 |
43.72 |
3,811.19 |
3000.0 |
186000.0 |
261547.01 |
| 07-04-2021 |
67.702 |
44.31 |
3,855.51 |
3000.0 |
189000.0 |
261025.47 |
| 07-05-2021 |
68.38 |
43.87 |
3,899.38 |
3000.0 |
192000.0 |
266639.5 |
| 07-06-2021 |
72.678 |
41.28 |
3,940.66 |
3000.0 |
195000.0 |
286399.03 |
| 07-07-2021 |
74.287 |
40.38 |
3,981.04 |
3000.0 |
198000.0 |
295739.55 |
| 09-08-2021 |
75.435 |
39.77 |
4,020.81 |
3000.0 |
201000.0 |
303309.78 |
| 07-09-2021 |
77.566 |
38.68 |
4,059.49 |
3000.0 |
204000.0 |
314878.12 |
| 07-10-2021 |
79.027 |
37.96 |
4,097.45 |
3000.0 |
207000.0 |
323809.03 |
| 08-11-2021 |
81.205 |
36.94 |
4,134.39 |
3000.0 |
210000.0 |
335733.27 |
| 07-12-2021 |
78.299 |
38.31 |
4,172.71 |
3000.0 |
213000.0 |
326718.73 |
| 07-01-2022 |
80.054 |
37.47 |
4,210.18 |
3000.0 |
216000.0 |
337041.83 |
| 07-02-2022 |
79.665 |
37.66 |
4,247.84 |
3000.0 |
219000.0 |
338404.07 |
| 07-03-2022 |
74.604 |
40.21 |
4,288.05 |
3000.0 |
222000.0 |
319905.76 |
| 07-04-2022 |
80.967 |
37.05 |
4,325.1 |
3000.0 |
225000.0 |
350190.62 |
| 09-05-2022 |
76.16 |
39.39 |
4,364.49 |
3000.0 |
228000.0 |
332399.86 |
| 07-06-2022 |
76.44 |
39.25 |
4,403.74 |
3000.0 |
231000.0 |
336621.92 |
| 07-07-2022 |
76.214 |
39.36 |
4,443.1 |
3000.0 |
234000.0 |
338626.67 |
| 08-08-2022 |
80.963 |
37.05 |
4,480.16 |
3000.0 |
237000.0 |
362726.97 |
| 07-09-2022 |
82.818 |
36.22 |
4,516.38 |
3000.0 |
240000.0 |
374037.66 |
| 07-10-2022 |
81.952 |
36.61 |
4,552.99 |
3000.0 |
243000.0 |
373126.47 |
| 07-11-2022 |
85.116 |
35.25 |
4,588.23 |
3000.0 |
246000.0 |
390532.13 |
| 07-12-2022 |
86.801 |
34.56 |
4,622.8 |
3000.0 |
249000.0 |
401263.3 |
| 09-01-2023 |
85.99 |
34.89 |
4,657.68 |
3000.0 |
252000.0 |
400514.21 |
| 07-02-2023 |
85.151 |
35.23 |
4,692.92 |
3000.0 |
255000.0 |
399606.41 |
| 08-03-2023 |
85.585 |
35.05 |
4,727.97 |
3000.0 |
258000.0 |
404643.14 |
| 10-04-2023 |
85.664 |
35.02 |
4,762.99 |
3000.0 |
261000.0 |
408016.65 |
| 08-05-2023 |
88.253 |
33.99 |
4,796.98 |
3000.0 |
264000.0 |
423348.03 |
| 07-06-2023 |
90.745 |
33.06 |
4,830.04 |
3000.0 |
267000.0 |
438302.11 |
| 07-07-2023 |
93.052 |
32.24 |
4,862.28 |
3000.0 |
270000.0 |
452445.01 |
| 07-08-2023 |
93.828 |
31.97 |
4,894.25 |
3000.0 |
273000.0 |
459218.14 |
| 07-09-2023 |
95.342 |
31.47 |
4,925.72 |
3000.0 |
276000.0 |
469628.04 |
| 09-10-2023 |
94.637 |
31.7 |
4,957.42 |
3000.0 |
279000.0 |
469155.41 |
| 07-11-2023 |
93.647 |
32.04 |
4,989.46 |
3000.0 |
282000.0 |
467247.57 |
| 07-12-2023 |
98.516 |
30.45 |
5,019.91 |
3000.0 |
285000.0 |
494541.23 |
| 08-01-2024 |
100.785 |
29.77 |
5,049.67 |
3000.0 |
288000.0 |
508931.39 |
| 07-02-2024 |
102.716 |
29.21 |
5,078.88 |
3000.0 |
291000.0 |
521682.31 |
| 07-03-2024 |
104.887 |
28.6 |
5,107.48 |
3000.0 |
294000.0 |
535708.56 |
| 08-04-2024 |
105.469 |
28.44 |
5,135.93 |
3000.0 |
297000.0 |
541681.12 |
| 07-05-2024 |
105.335 |
28.48 |
5,164.41 |
3000.0 |
300000.0 |
543992.91 |
| 07-06-2024 |
109.736 |
27.34 |
5,191.75 |
3000.0 |
303000.0 |
569721.46 |
| 08-07-2024 |
113.935 |
26.33 |
5,218.08 |
3000.0 |
306000.0 |
594521.6 |
| 07-08-2024 |
113.183 |
26.51 |
5,244.58 |
3000.0 |
309000.0 |
593597.6 |
| 09-09-2024 |
115.885 |
25.89 |
5,270.47 |
3000.0 |
312000.0 |
610768.46 |
| 07-10-2024 |
114.155 |
26.28 |
5,296.75 |
3000.0 |
315000.0 |
604650.55 |
| 07-11-2024 |
114.418 |
26.22 |
5,322.97 |
3000.0 |
318000.0 |
609043.6 |
| 09-12-2024 |
116.926 |
25.66 |
5,348.63 |
3000.0 |
321000.0 |
625393.62 |
| 07-01-2025 |
113.64 |
26.4 |
5,375.03 |
3000.0 |
324000.0 |
610818.03 |
| 07-02-2025 |
111.887 |
26.81 |
5,401.84 |
3000.0 |
327000.0 |
604395.62 |
| 07-03-2025 |
107.85 |
27.82 |
5,429.66 |
3000.0 |
330000.0 |
585588.39 |
| 07-04-2025 |
107.586 |
27.88 |
5,457.54 |
3000.0 |
333000.0 |
587154.96 |
| 07-05-2025 |
115.095 |
26.07 |
5,483.61 |
3000.0 |
336000.0 |
631135.63 |
| 09-06-2025 |
119.152 |
25.18 |
5,508.78 |
3000.0 |
339000.0 |
656382.62 |
| 07-07-2025 |
120.527 |
24.89 |
5,533.67 |
3000.0 |
342000.0 |
666957.2 |
| 07-08-2025 |
117.292 |
25.58 |
5,559.25 |
3000.0 |
345000.0 |
652055.76 |
| 08-09-2025 |
117.135 |
25.61 |
5,584.86 |
3000.0 |
348000.0 |
654182.96 |
| 07-10-2025 |
118.592 |
25.3 |
5,610.16 |
3000.0 |
351000.0 |
665320.11 |
| 07-11-2025 |
119.738 |
25.05 |
5,635.21 |
3000.0 |
354000.0 |
674749.35 |
| 08-12-2025 |
120.242 |
24.95 |
5,660.16 |
3000.0 |
357000.0 |
680589.5 |
| 07-01-2026 |
120.609 |
24.87 |
5,685.04 |
3000.0 |
360000.0 |
685666.78 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
822877.38 |
370073.25 |
137210.60 |
20.01% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
71.33 |
979.49 |
3150.0 |
39150.0 |
43257.95 |
| 07-03-2017 |
44.2823 |
71.13 |
1,050.62 |
3150.0 |
42300.0 |
46524.02 |
| 07-04-2017 |
45.8384 |
68.72 |
1,119.34 |
3150.0 |
45450.0 |
51308.89 |
| 07-05-2017 |
46.766 |
67.36 |
1,186.7 |
3150.0 |
48600.0 |
55497.19 |
| 07-06-2017 |
48.1159 |
65.47 |
1,252.17 |
3150.0 |
51750.0 |
60249.12 |
| 07-07-2017 |
48.8215 |
64.52 |
1,316.69 |
3150.0 |
54900.0 |
64282.65 |
| 07-08-2017 |
50.2115 |
62.73 |
1,379.42 |
3150.0 |
58050.0 |
69262.84 |
| 07-09-2017 |
49.6184 |
63.48 |
1,442.91 |
3150.0 |
61200.0 |
71594.71 |
| 07-10-2017 |
49.5588 |
63.56 |
1,506.47 |
3150.0 |
64350.0 |
74658.71 |
| 07-11-2017 |
51.6561 |
60.98 |
1,567.45 |
3150.0 |
67500.0 |
80968.22 |
| 07-12-2017 |
51.4011 |
61.28 |
1,628.73 |
3150.0 |
70650.0 |
83718.52 |
| 07-01-2018 |
53.1733 |
59.24 |
1,687.97 |
3150.0 |
73800.0 |
89754.96 |
| 07-02-2018 |
51.9429 |
63.68 |
1,751.65 |
3307.5 |
77107.5 |
90985.58 |
| 07-03-2018 |
50.7366 |
65.19 |
1,816.84 |
3307.5 |
80415.0 |
92180.07 |
| 07-04-2018 |
51.8931 |
63.74 |
1,880.57 |
3307.5 |
83722.5 |
97588.74 |
| 07-05-2018 |
52.2157 |
63.34 |
1,943.92 |
3307.5 |
87030.0 |
101502.91 |
| 07-06-2018 |
51.238 |
64.55 |
2,008.47 |
3307.5 |
90337.5 |
102909.85 |
| 09-07-2018 |
50.853 |
65.04 |
2,073.51 |
3307.5 |
93645.0 |
105444.09 |
| 07-08-2018 |
52.533 |
62.96 |
2,136.47 |
3307.5 |
96952.5 |
112235.08 |
| 07-09-2018 |
52.879 |
62.55 |
2,199.02 |
3307.5 |
100260.0 |
116281.8 |
| 08-10-2018 |
48.288 |
68.5 |
2,267.51 |
3307.5 |
103567.5 |
109493.61 |
| 09-11-2018 |
50.244 |
65.83 |
2,333.34 |
3307.5 |
106875.0 |
117236.37 |
| 07-12-2018 |
50.442 |
65.57 |
2,398.91 |
3307.5 |
110182.5 |
121005.87 |
| 07-01-2019 |
51.218 |
64.58 |
2,463.49 |
3307.5 |
113490.0 |
126174.93 |
| 07-02-2019 |
51.161 |
67.88 |
2,531.37 |
3472.875 |
116962.875 |
129507.38 |
| 07-03-2019 |
51.976 |
66.82 |
2,598.19 |
3472.875 |
120435.75 |
135043.33 |
| 08-04-2019 |
54.181 |
64.1 |
2,662.28 |
3472.875 |
123908.625 |
144245.2 |
| 07-05-2019 |
53.131 |
65.36 |
2,727.65 |
3472.875 |
127381.5 |
144922.68 |
| 07-06-2019 |
54.729 |
63.46 |
2,791.1 |
3472.875 |
130854.375 |
152754.34 |
| 08-07-2019 |
54.242 |
64.03 |
2,855.13 |
3472.875 |
134327.25 |
154867.95 |
| 07-08-2019 |
51.706 |
67.17 |
2,922.3 |
3472.875 |
137800.125 |
151100.21 |
| 09-09-2019 |
52.073 |
66.69 |
2,988.99 |
3472.875 |
141273.0 |
155645.57 |
| 07-10-2019 |
52.034 |
66.74 |
3,055.73 |
3472.875 |
144745.875 |
159001.87 |
| 07-11-2019 |
54.572 |
63.64 |
3,119.37 |
3472.875 |
148218.75 |
170230.19 |
| 09-12-2019 |
54.411 |
63.83 |
3,183.2 |
3472.875 |
151691.625 |
173200.84 |
| 07-01-2020 |
54.969 |
63.18 |
3,246.37 |
3472.875 |
155164.5 |
178449.94 |
| 07-02-2020 |
55.664 |
65.51 |
3,311.88 |
3646.51875 |
158811.01875 |
184352.69 |
| 09-03-2020 |
50.007 |
72.92 |
3,384.8 |
3646.51875 |
162457.53749999998 |
169263.89 |
| 07-04-2020 |
42.744 |
85.31 |
3,470.11 |
3646.51875 |
166104.05624999997 |
148326.58 |
| 07-05-2020 |
44.794 |
81.41 |
3,551.52 |
3646.51875 |
169750.57499999995 |
159086.83 |
| 08-06-2020 |
48.034 |
75.92 |
3,627.44 |
3646.51875 |
173397.09374999994 |
174240.28 |
| 07-07-2020 |
50.538 |
72.15 |
3,699.59 |
3646.51875 |
177043.61249999993 |
186969.9 |
| 07-08-2020 |
51.735 |
70.48 |
3,770.07 |
3646.51875 |
180690.13124999992 |
195044.83 |
| 07-09-2020 |
52.766 |
69.11 |
3,839.18 |
3646.51875 |
184336.6499999999 |
202578.3 |
| 07-10-2020 |
53.453 |
68.22 |
3,907.4 |
3646.51875 |
187983.1687499999 |
208862.34 |
| 09-11-2020 |
56.524 |
64.51 |
3,971.91 |
3646.51875 |
191629.68749999988 |
224508.49 |
| 07-12-2020 |
60.696 |
60.08 |
4,031.99 |
3646.51875 |
195276.20624999987 |
244725.83 |
| 07-01-2021 |
63.957 |
57.02 |
4,089.01 |
3646.51875 |
198922.72499999986 |
261520.68 |
| 08-02-2021 |
68.647 |
55.78 |
4,144.78 |
3828.8446875 |
202751.56968749987 |
284526.97 |
| 08-03-2021 |
68.626 |
55.79 |
4,200.58 |
3828.8446875 |
206580.41437499988 |
288268.78 |
| 07-04-2021 |
67.702 |
56.55 |
4,257.13 |
3828.8446875 |
210409.25906249988 |
288216.29 |
| 07-05-2021 |
68.38 |
55.99 |
4,313.12 |
3828.8446875 |
214238.1037499999 |
294931.47 |
| 07-06-2021 |
72.678 |
52.68 |
4,365.81 |
3828.8446875 |
218066.9484374999 |
317298.12 |
| 07-07-2021 |
74.287 |
51.54 |
4,417.35 |
3828.8446875 |
221895.7931249999 |
328151.55 |
| 09-08-2021 |
75.435 |
50.76 |
4,468.11 |
3828.8446875 |
225724.63781249992 |
337051.51 |
| 07-09-2021 |
77.566 |
49.36 |
4,517.47 |
3828.8446875 |
229553.48249999993 |
350401.88 |
| 07-10-2021 |
79.027 |
48.45 |
4,565.92 |
3828.8446875 |
233382.32718749993 |
360830.75 |
| 08-11-2021 |
81.205 |
47.15 |
4,613.07 |
3828.8446875 |
237211.17187499994 |
374604.16 |
| 07-12-2021 |
78.299 |
48.9 |
4,661.97 |
3828.8446875 |
241040.01656249995 |
365027.43 |
| 07-01-2022 |
80.054 |
47.83 |
4,709.8 |
3828.8446875 |
244868.86124999996 |
377038.03 |
| 07-02-2022 |
79.665 |
50.46 |
4,760.26 |
4020.286921875 |
248889.14817187496 |
379226.21 |
| 07-03-2022 |
74.604 |
53.89 |
4,814.15 |
4020.286921875 |
252909.43509374995 |
359154.82 |
| 07-04-2022 |
80.967 |
49.65 |
4,863.8 |
4020.286921875 |
256929.72201562495 |
393807.54 |
| 09-05-2022 |
76.16 |
52.79 |
4,916.59 |
4020.286921875 |
260950.00893749995 |
374447.52 |
| 07-06-2022 |
76.44 |
52.59 |
4,969.18 |
4020.286921875 |
264970.295859375 |
379844.46 |
| 07-07-2022 |
76.214 |
52.75 |
5,021.93 |
4020.286921875 |
268990.58278125 |
382741.71 |
| 08-08-2022 |
80.963 |
49.66 |
5,071.59 |
4020.286921875 |
273010.86970312503 |
410611.17 |
| 07-09-2022 |
82.818 |
48.54 |
5,120.13 |
4020.286921875 |
277031.15662500006 |
424039.25 |
| 07-10-2022 |
81.952 |
49.06 |
5,169.19 |
4020.286921875 |
281051.4435468751 |
423625.5 |
| 07-11-2022 |
85.116 |
47.23 |
5,216.42 |
4020.286921875 |
285071.7304687501 |
444001.1 |
| 07-12-2022 |
86.801 |
46.32 |
5,262.74 |
4020.286921875 |
289092.01739062514 |
456811.06 |
| 09-01-2023 |
85.99 |
46.75 |
5,309.49 |
4020.286921875 |
293112.3043125002 |
456563.27 |
| 07-02-2023 |
85.151 |
49.57 |
5,359.07 |
4221.30126796875 |
297333.6055804689 |
456329.91 |
| 08-03-2023 |
85.585 |
49.32 |
5,408.39 |
4221.30126796875 |
301554.9068484376 |
462877.04 |
| 10-04-2023 |
85.664 |
49.28 |
5,457.67 |
4221.30126796875 |
305776.20811640634 |
467525.6 |
| 08-05-2023 |
88.253 |
47.83 |
5,505.5 |
4221.30126796875 |
309997.50938437507 |
485876.8 |
| 07-06-2023 |
90.745 |
46.52 |
5,552.02 |
4221.30126796875 |
314218.8106523438 |
503817.81 |
| 07-07-2023 |
93.052 |
45.36 |
5,597.38 |
4221.30126796875 |
318440.1119203125 |
520847.62 |
| 07-08-2023 |
93.828 |
44.99 |
5,642.37 |
4221.30126796875 |
322661.41318828124 |
529412.49 |
| 07-09-2023 |
95.342 |
44.28 |
5,686.65 |
4221.30126796875 |
326882.71445624996 |
542176.35 |
| 09-10-2023 |
94.637 |
44.61 |
5,731.25 |
4221.30126796875 |
331104.0157242187 |
542388.56 |
| 07-11-2023 |
93.647 |
45.08 |
5,776.33 |
4221.30126796875 |
335325.3169921874 |
540935.92 |
| 07-12-2023 |
98.516 |
42.85 |
5,819.18 |
4221.30126796875 |
339546.61826015613 |
573282.17 |
| 08-01-2024 |
100.785 |
41.88 |
5,861.06 |
4221.30126796875 |
343767.91952812485 |
590707.18 |
| 07-02-2024 |
102.716 |
43.15 |
5,904.21 |
4432.366331367188 |
348200.285859492 |
606457.27 |
| 07-03-2024 |
104.887 |
42.26 |
5,946.47 |
4432.366331367188 |
352632.6521908592 |
623707.68 |
| 08-04-2024 |
105.469 |
42.03 |
5,988.5 |
4432.366331367188 |
357065.01852222637 |
631600.9 |
| 07-05-2024 |
105.335 |
42.08 |
6,030.58 |
4432.366331367188 |
361497.38485359354 |
635230.81 |
| 07-06-2024 |
109.736 |
40.39 |
6,070.97 |
4432.366331367188 |
365929.7511849607 |
666203.74 |
| 08-07-2024 |
113.935 |
38.9 |
6,109.87 |
4432.366331367188 |
370362.1175163279 |
696128.11 |
| 07-08-2024 |
113.183 |
39.16 |
6,149.03 |
4432.366331367188 |
374794.48384769505 |
695965.85 |
| 09-09-2024 |
115.885 |
38.25 |
6,187.28 |
4432.366331367188 |
379226.8501790622 |
717012.91 |
| 07-10-2024 |
114.155 |
38.83 |
6,226.11 |
4432.366331367188 |
383659.2165104294 |
710741.28 |
| 07-11-2024 |
114.418 |
38.74 |
6,264.85 |
4432.366331367188 |
388091.58284179657 |
716811.12 |
| 09-12-2024 |
116.926 |
37.91 |
6,302.75 |
4432.366331367188 |
392523.94917316374 |
736955.71 |
| 07-01-2025 |
113.64 |
39 |
6,341.76 |
4432.366331367188 |
396956.3155045309 |
720677.23 |
| 07-02-2025 |
111.887 |
41.6 |
6,383.35 |
4653.984647935547 |
401610.30015246646 |
714214.12 |
| 07-03-2025 |
107.85 |
43.15 |
6,426.5 |
4653.984647935547 |
406264.284800402 |
693098.51 |
| 07-04-2025 |
107.586 |
43.26 |
6,469.76 |
4653.984647935547 |
410918.26944833755 |
696055.9 |
| 07-05-2025 |
115.095 |
40.44 |
6,510.2 |
4653.984647935547 |
415572.2540962731 |
749291.33 |
| 09-06-2025 |
119.152 |
39.06 |
6,549.26 |
4653.984647935547 |
420226.23874420865 |
780357.19 |
| 07-07-2025 |
120.527 |
38.61 |
6,587.87 |
4653.984647935547 |
424880.2233921442 |
794016.4 |
| 07-08-2025 |
117.292 |
39.68 |
6,627.55 |
4653.984647935547 |
429534.20804007974 |
777358.62 |
| 08-09-2025 |
117.135 |
39.73 |
6,667.28 |
4653.984647935547 |
434188.1926880153 |
780972.08 |
| 07-10-2025 |
118.592 |
39.24 |
6,706.53 |
4653.984647935547 |
438842.17733595084 |
795340.3 |
| 07-11-2025 |
119.738 |
38.87 |
6,745.39 |
4653.984647935547 |
443496.1619838864 |
807679.96 |
| 08-12-2025 |
120.242 |
38.71 |
6,784.1 |
4653.984647935547 |
448150.14663182193 |
815733.63 |
| 07-01-2026 |
120.609 |
38.59 |
6,822.69 |
4653.984647935547 |
452804.1312797575 |
822877.38 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
996202.87 |
422455.58 |
310536.09 |
45.29% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
74.72 |
982.89 |
3300.0 |
39300.0 |
43407.95 |
| 07-03-2017 |
44.2823 |
74.52 |
1,057.41 |
3300.0 |
42600.0 |
46824.42 |
| 07-04-2017 |
45.8384 |
71.99 |
1,129.4 |
3300.0 |
45900.0 |
51769.85 |
| 07-05-2017 |
46.766 |
70.56 |
1,199.96 |
3300.0 |
49200.0 |
56117.48 |
| 07-06-2017 |
48.1159 |
68.58 |
1,268.55 |
3300.0 |
52500.0 |
61037.31 |
| 07-07-2017 |
48.8215 |
67.59 |
1,336.14 |
3300.0 |
55800.0 |
65232.4 |
| 07-08-2017 |
50.2115 |
65.72 |
1,401.86 |
3300.0 |
59100.0 |
70389.63 |
| 07-09-2017 |
49.6184 |
66.51 |
1,468.37 |
3300.0 |
62400.0 |
72858.19 |
| 07-10-2017 |
49.5588 |
66.59 |
1,534.96 |
3300.0 |
65700.0 |
76070.68 |
| 07-11-2017 |
51.6561 |
63.88 |
1,598.84 |
3300.0 |
69000.0 |
82589.94 |
| 07-12-2017 |
51.4011 |
64.2 |
1,663.04 |
3300.0 |
72300.0 |
85482.24 |
| 07-01-2018 |
53.1733 |
62.06 |
1,725.1 |
3300.0 |
75600.0 |
91729.48 |
| 07-02-2018 |
51.9429 |
69.88 |
1,794.99 |
3630.0 |
79230.0 |
93236.91 |
| 07-03-2018 |
50.7366 |
71.55 |
1,866.53 |
3630.0 |
82860.0 |
94701.62 |
| 07-04-2018 |
51.8931 |
69.95 |
1,936.49 |
3630.0 |
86490.0 |
100490.27 |
| 07-05-2018 |
52.2157 |
69.52 |
2,006.01 |
3630.0 |
90120.0 |
104744.98 |
| 07-06-2018 |
51.238 |
70.85 |
2,076.85 |
3630.0 |
93750.0 |
106413.71 |
| 09-07-2018 |
50.853 |
71.38 |
2,148.23 |
3630.0 |
97380.0 |
109244.12 |
| 07-08-2018 |
52.533 |
69.1 |
2,217.33 |
3630.0 |
101010.0 |
116483.15 |
| 07-09-2018 |
52.879 |
68.65 |
2,285.98 |
3630.0 |
104640.0 |
120880.35 |
| 08-10-2018 |
48.288 |
75.17 |
2,361.15 |
3630.0 |
108270.0 |
114015.41 |
| 09-11-2018 |
50.244 |
72.25 |
2,433.4 |
3630.0 |
111900.0 |
122263.83 |
| 07-12-2018 |
50.442 |
71.96 |
2,505.37 |
3630.0 |
115530.0 |
126375.64 |
| 07-01-2019 |
51.218 |
70.87 |
2,576.24 |
3630.0 |
119160.0 |
131949.8 |
| 07-02-2019 |
51.161 |
78.05 |
2,654.29 |
3993.0 |
123153.0 |
135795.96 |
| 07-03-2019 |
51.976 |
76.82 |
2,731.11 |
3993.0 |
127146.0 |
141952.2 |
| 08-04-2019 |
54.181 |
73.7 |
2,804.81 |
3993.0 |
131139.0 |
151967.3 |
| 07-05-2019 |
53.131 |
75.15 |
2,879.96 |
3993.0 |
135132.0 |
153015.25 |
| 07-06-2019 |
54.729 |
72.96 |
2,952.92 |
3993.0 |
139125.0 |
161610.43 |
| 08-07-2019 |
54.242 |
73.61 |
3,026.54 |
3993.0 |
143118.0 |
164165.35 |
| 07-08-2019 |
51.706 |
77.23 |
3,103.76 |
3993.0 |
147111.0 |
160483.06 |
| 09-09-2019 |
52.073 |
76.68 |
3,180.44 |
3993.0 |
151104.0 |
165615.14 |
| 07-10-2019 |
52.034 |
76.74 |
3,257.18 |
3993.0 |
155097.0 |
169484.1 |
| 07-11-2019 |
54.572 |
73.17 |
3,330.35 |
3993.0 |
159090.0 |
181743.83 |
| 09-12-2019 |
54.411 |
73.39 |
3,403.74 |
3993.0 |
163083.0 |
185200.64 |
| 07-01-2020 |
54.969 |
72.64 |
3,476.38 |
3993.0 |
167076.0 |
191092.92 |
| 07-02-2020 |
55.664 |
78.91 |
3,555.28 |
4392.3 |
171468.3 |
197901.31 |
| 09-03-2020 |
50.007 |
87.83 |
3,643.12 |
4392.3 |
175860.59999999998 |
182181.37 |
| 07-04-2020 |
42.744 |
102.76 |
3,745.88 |
4392.3 |
180252.89999999997 |
160113.71 |
| 07-05-2020 |
44.794 |
98.06 |
3,843.93 |
4392.3 |
184645.19999999995 |
172185.05 |
| 08-06-2020 |
48.034 |
91.44 |
3,935.37 |
4392.3 |
189037.49999999994 |
189031.69 |
| 07-07-2020 |
50.538 |
86.91 |
4,022.28 |
4392.3 |
193429.79999999993 |
203278.16 |
| 07-08-2020 |
51.735 |
84.9 |
4,107.18 |
4392.3 |
197822.09999999992 |
212485.13 |
| 07-09-2020 |
52.766 |
83.24 |
4,190.42 |
4392.3 |
202214.3999999999 |
221111.94 |
| 07-10-2020 |
53.453 |
82.17 |
4,272.6 |
4392.3 |
206606.6999999999 |
228383.06 |
| 09-11-2020 |
56.524 |
77.71 |
4,350.3 |
4392.3 |
210998.99999999988 |
245896.5 |
| 07-12-2020 |
60.696 |
72.37 |
4,422.67 |
4392.3 |
215391.29999999987 |
268438.27 |
| 07-01-2021 |
63.957 |
68.68 |
4,491.34 |
4392.3 |
219783.59999999986 |
287252.89 |
| 08-02-2021 |
68.647 |
70.38 |
4,561.73 |
4831.530000000001 |
224615.12999999986 |
313148.82 |
| 08-03-2021 |
68.626 |
70.4 |
4,632.13 |
4831.530000000001 |
229446.65999999986 |
317884.55 |
| 07-04-2021 |
67.702 |
71.36 |
4,703.49 |
4831.530000000001 |
234278.18999999986 |
318436.0 |
| 07-05-2021 |
68.38 |
70.66 |
4,774.15 |
4831.530000000001 |
239109.71999999986 |
326456.5 |
| 07-06-2021 |
72.678 |
66.48 |
4,840.63 |
4831.530000000001 |
243941.24999999985 |
351807.34 |
| 07-07-2021 |
74.287 |
65.04 |
4,905.67 |
4831.530000000001 |
248772.77999999985 |
364427.44 |
| 09-08-2021 |
75.435 |
64.05 |
4,969.72 |
4831.530000000001 |
253604.30999999985 |
374890.68 |
| 07-09-2021 |
77.566 |
62.29 |
5,032.01 |
4831.530000000001 |
258435.83999999985 |
390312.68 |
| 07-10-2021 |
79.027 |
61.14 |
5,093.15 |
4831.530000000001 |
263267.3699999999 |
402495.97 |
| 08-11-2021 |
81.205 |
59.5 |
5,152.64 |
4831.530000000001 |
268098.8999999999 |
418420.37 |
| 07-12-2021 |
78.299 |
61.71 |
5,214.35 |
4831.530000000001 |
272930.42999999993 |
408278.32 |
| 07-01-2022 |
80.054 |
60.35 |
5,274.7 |
4831.530000000001 |
277761.95999999996 |
422261.03 |
| 07-02-2022 |
79.665 |
66.71 |
5,341.42 |
5314.683000000001 |
283076.643 |
425523.86 |
| 07-03-2022 |
74.604 |
71.24 |
5,412.65 |
5314.683000000001 |
288391.326 |
403805.64 |
| 07-04-2022 |
80.967 |
65.64 |
5,478.29 |
5314.683000000001 |
293706.009 |
443561.04 |
| 09-05-2022 |
76.16 |
69.78 |
5,548.08 |
5314.683000000001 |
299020.69200000004 |
422541.56 |
| 07-06-2022 |
76.44 |
69.53 |
5,617.6 |
5314.683000000001 |
304335.37500000006 |
429409.7 |
| 07-07-2022 |
76.214 |
69.73 |
5,687.34 |
5314.683000000001 |
309650.0580000001 |
433454.81 |
| 08-08-2022 |
80.963 |
65.64 |
5,752.98 |
5314.683000000001 |
314964.7410000001 |
465778.67 |
| 07-09-2022 |
82.818 |
64.17 |
5,817.15 |
5314.683000000001 |
320279.4240000001 |
481765.13 |
| 07-10-2022 |
81.952 |
64.85 |
5,882.01 |
5314.683000000001 |
325594.10700000013 |
482042.16 |
| 07-11-2022 |
85.116 |
62.44 |
5,944.45 |
5314.683000000001 |
330908.79000000015 |
505967.51 |
| 07-12-2022 |
86.801 |
61.23 |
6,005.67 |
5314.683000000001 |
336223.4730000002 |
521298.59 |
| 09-01-2023 |
85.99 |
61.81 |
6,067.48 |
5314.683000000001 |
341538.1560000002 |
521742.67 |
| 07-02-2023 |
85.151 |
68.66 |
6,136.14 |
5846.151300000001 |
347384.3073000002 |
522498.2 |
| 08-03-2023 |
85.585 |
68.31 |
6,204.45 |
5846.151300000001 |
353230.45860000025 |
531007.43 |
| 10-04-2023 |
85.664 |
68.25 |
6,272.69 |
5846.151300000001 |
359076.6099000003 |
537343.73 |
| 08-05-2023 |
88.253 |
66.24 |
6,338.93 |
5846.151300000001 |
364922.7612000003 |
559429.88 |
| 07-06-2023 |
90.745 |
64.42 |
6,403.36 |
5846.151300000001 |
370768.9125000003 |
581072.65 |
| 07-07-2023 |
93.052 |
62.83 |
6,466.18 |
5846.151300000001 |
376615.06380000035 |
601691.34 |
| 07-08-2023 |
93.828 |
62.31 |
6,528.49 |
5846.151300000001 |
382461.2151000004 |
612555.25 |
| 07-09-2023 |
95.342 |
61.32 |
6,589.81 |
5846.151300000001 |
388307.3664000004 |
628285.54 |
| 09-10-2023 |
94.637 |
61.77 |
6,651.58 |
5846.151300000001 |
394153.51770000043 |
629485.88 |
| 07-11-2023 |
93.647 |
62.43 |
6,714.01 |
5846.151300000001 |
399999.66900000046 |
628746.96 |
| 07-12-2023 |
98.516 |
59.34 |
6,773.35 |
5846.151300000001 |
405845.8203000005 |
667283.63 |
| 08-01-2024 |
100.785 |
58.01 |
6,831.36 |
5846.151300000001 |
411691.9716000005 |
688498.53 |
| 07-02-2024 |
102.716 |
62.61 |
6,893.97 |
6430.7664300000015 |
418122.73803000053 |
708120.65 |
| 07-03-2024 |
104.887 |
61.31 |
6,955.28 |
6430.7664300000015 |
424553.50446000055 |
729518.22 |
| 08-04-2024 |
105.469 |
60.97 |
7,016.25 |
6430.7664300000015 |
430984.27089000057 |
739996.96 |
| 07-05-2024 |
105.335 |
61.05 |
7,077.3 |
6430.7664300000015 |
437415.0373200006 |
745487.54 |
| 07-06-2024 |
109.736 |
58.6 |
7,135.9 |
6430.7664300000015 |
443845.8037500006 |
783065.52 |
| 08-07-2024 |
113.935 |
56.44 |
7,192.35 |
6430.7664300000015 |
450276.5701800006 |
819459.94 |
| 07-08-2024 |
113.183 |
56.82 |
7,249.16 |
6430.7664300000015 |
456707.33661000064 |
820482.06 |
| 09-09-2024 |
115.885 |
55.49 |
7,304.66 |
6430.7664300000015 |
463138.10304000066 |
846500.07 |
| 07-10-2024 |
114.155 |
56.33 |
7,360.99 |
6430.7664300000015 |
469568.8694700007 |
840293.78 |
| 07-11-2024 |
114.418 |
56.2 |
7,417.19 |
6430.7664300000015 |
475999.6359000007 |
848660.48 |
| 09-12-2024 |
116.926 |
55 |
7,472.19 |
6430.7664300000015 |
482430.4023300007 |
873693.57 |
| 07-01-2025 |
113.64 |
56.59 |
7,528.78 |
6430.7664300000015 |
488861.1687600007 |
855570.71 |
| 07-02-2025 |
111.887 |
63.22 |
7,592 |
7073.843073000002 |
495935.01183300075 |
849446.6 |
| 07-03-2025 |
107.85 |
65.59 |
7,657.59 |
7073.843073000002 |
503008.8549060008 |
825871.51 |
| 07-04-2025 |
107.586 |
65.75 |
7,723.34 |
7073.843073000002 |
510082.6979790008 |
830923.75 |
| 07-05-2025 |
115.095 |
61.46 |
7,784.81 |
7073.843073000002 |
517156.54105200083 |
895992.19 |
| 09-06-2025 |
119.152 |
59.37 |
7,844.17 |
7073.843073000002 |
524230.38412500086 |
934648.98 |
| 07-07-2025 |
120.527 |
58.69 |
7,902.86 |
7073.843073000002 |
531304.2271980009 |
952508.56 |
| 07-08-2025 |
117.292 |
60.31 |
7,963.17 |
7073.843073000002 |
538378.0702710008 |
934016.64 |
| 08-09-2025 |
117.135 |
60.39 |
8,023.56 |
7073.843073000002 |
545451.9133440008 |
939840.26 |
| 07-10-2025 |
118.592 |
59.65 |
8,083.21 |
7073.843073000002 |
552525.7564170008 |
958604.44 |
| 07-11-2025 |
119.738 |
59.08 |
8,142.29 |
7073.843073000002 |
559599.5994900007 |
974941.65 |
| 08-12-2025 |
120.242 |
58.83 |
8,201.12 |
7073.843073000002 |
566673.4425630007 |
986119.22 |
| 07-01-2026 |
120.609 |
58.65 |
8,259.77 |
7073.843073000002 |
573747.2856360007 |
996202.87 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1215196.94 |
484263.08 |
529530.16 |
77.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
78.12 |
986.28 |
3450.0 |
39450.0 |
43557.95 |
| 07-03-2017 |
44.2823 |
77.91 |
1,064.19 |
3450.0 |
42900.0 |
47124.82 |
| 07-04-2017 |
45.8384 |
75.26 |
1,139.46 |
3450.0 |
46350.0 |
52230.81 |
| 07-05-2017 |
46.766 |
73.77 |
1,213.23 |
3450.0 |
49800.0 |
56737.76 |
| 07-06-2017 |
48.1159 |
71.7 |
1,284.93 |
3450.0 |
53250.0 |
61825.5 |
| 07-07-2017 |
48.8215 |
70.67 |
1,355.59 |
3450.0 |
56700.0 |
66182.15 |
| 07-08-2017 |
50.2115 |
68.71 |
1,424.3 |
3450.0 |
60150.0 |
71516.43 |
| 07-09-2017 |
49.6184 |
69.53 |
1,493.83 |
3450.0 |
63600.0 |
74121.67 |
| 07-10-2017 |
49.5588 |
69.61 |
1,563.45 |
3450.0 |
67050.0 |
77482.64 |
| 07-11-2017 |
51.6561 |
66.79 |
1,630.24 |
3450.0 |
70500.0 |
84211.66 |
| 07-12-2017 |
51.4011 |
67.12 |
1,697.36 |
3450.0 |
73950.0 |
87245.96 |
| 07-01-2018 |
53.1733 |
64.88 |
1,762.24 |
3450.0 |
77400.0 |
93704.01 |
| 07-02-2018 |
51.9429 |
76.38 |
1,838.62 |
3967.5 |
81367.5 |
95503.25 |
| 07-03-2018 |
50.7366 |
78.2 |
1,916.82 |
3967.5 |
85335.0 |
97252.83 |
| 07-04-2018 |
51.8931 |
76.46 |
1,993.27 |
3967.5 |
89302.5 |
103437.13 |
| 07-05-2018 |
52.2157 |
75.98 |
2,069.26 |
3967.5 |
93270.0 |
108047.66 |
| 07-06-2018 |
51.238 |
77.43 |
2,146.69 |
3967.5 |
97237.5 |
109992.05 |
| 09-07-2018 |
50.853 |
78.02 |
2,224.71 |
3967.5 |
101205.0 |
113133.08 |
| 07-08-2018 |
52.533 |
75.52 |
2,300.23 |
3967.5 |
105172.5 |
120838.09 |
| 07-09-2018 |
52.879 |
75.03 |
2,375.26 |
3967.5 |
109140.0 |
125601.47 |
| 08-10-2018 |
48.288 |
82.16 |
2,457.43 |
3967.5 |
113107.5 |
118664.14 |
| 09-11-2018 |
50.244 |
78.96 |
2,536.39 |
3967.5 |
117075.0 |
127438.37 |
| 07-12-2018 |
50.442 |
78.65 |
2,615.04 |
3967.5 |
121042.5 |
131908.07 |
| 07-01-2019 |
51.218 |
77.46 |
2,692.51 |
3967.5 |
125010.0 |
137904.85 |
| 07-02-2019 |
51.161 |
89.18 |
2,781.69 |
4562.625 |
129572.625 |
142314.0 |
| 07-03-2019 |
51.976 |
87.78 |
2,869.47 |
4562.625 |
134135.25 |
149143.7 |
| 08-04-2019 |
54.181 |
84.21 |
2,953.68 |
4562.625 |
138697.875 |
160033.51 |
| 07-05-2019 |
53.131 |
85.88 |
3,039.56 |
4562.625 |
143260.5 |
161494.77 |
| 07-06-2019 |
54.729 |
83.37 |
3,122.93 |
4562.625 |
147823.125 |
170914.61 |
| 08-07-2019 |
54.242 |
84.12 |
3,207.04 |
4562.625 |
152385.75 |
173956.37 |
| 07-08-2019 |
51.706 |
88.24 |
3,295.28 |
4562.625 |
156948.375 |
170385.94 |
| 09-09-2019 |
52.073 |
87.62 |
3,382.9 |
4562.625 |
161511.0 |
176157.93 |
| 07-10-2019 |
52.034 |
87.69 |
3,470.59 |
4562.625 |
166073.625 |
180588.63 |
| 07-11-2019 |
54.572 |
83.61 |
3,554.2 |
4562.625 |
170636.25 |
193959.61 |
| 09-12-2019 |
54.411 |
83.85 |
3,638.05 |
4562.625 |
175198.875 |
197950.0 |
| 07-01-2020 |
54.969 |
83 |
3,721.05 |
4562.625 |
179761.5 |
204542.66 |
| 07-02-2020 |
55.664 |
94.26 |
3,815.32 |
5247.01875 |
185008.51875 |
212375.81 |
| 09-03-2020 |
50.007 |
104.93 |
3,920.24 |
5247.01875 |
190255.53749999998 |
196039.58 |
| 07-04-2020 |
42.744 |
122.75 |
4,043 |
5247.01875 |
195502.55624999997 |
172813.88 |
| 07-05-2020 |
44.794 |
117.14 |
4,160.13 |
5247.01875 |
200749.57499999995 |
186349.04 |
| 08-06-2020 |
48.034 |
109.24 |
4,269.37 |
5247.01875 |
205996.59374999994 |
205074.89 |
| 07-07-2020 |
50.538 |
103.82 |
4,373.19 |
5247.01875 |
211243.61249999993 |
221012.41 |
| 07-08-2020 |
51.735 |
101.42 |
4,474.61 |
5247.01875 |
216490.63124999992 |
231494.14 |
| 07-09-2020 |
52.766 |
99.44 |
4,574.05 |
5247.01875 |
221737.6499999999 |
241354.49 |
| 07-10-2020 |
53.453 |
98.16 |
4,672.21 |
5247.01875 |
226984.6687499999 |
249743.88 |
| 09-11-2020 |
56.524 |
92.83 |
4,765.04 |
5247.01875 |
232231.68749999988 |
269339.27 |
| 07-12-2020 |
60.696 |
86.45 |
4,851.49 |
5247.01875 |
237478.70624999987 |
294466.05 |
| 07-01-2021 |
63.957 |
82.04 |
4,933.53 |
5247.01875 |
242725.72499999986 |
315533.78 |
| 08-02-2021 |
68.647 |
87.9 |
5,021.43 |
6034.0715625 |
248759.79656249986 |
344706.11 |
| 08-03-2021 |
68.626 |
87.93 |
5,109.36 |
6034.0715625 |
254793.86812499986 |
350634.73 |
| 07-04-2021 |
67.702 |
89.13 |
5,198.48 |
6034.0715625 |
260827.93968749986 |
351947.75 |
| 07-05-2021 |
68.38 |
88.24 |
5,286.73 |
6034.0715625 |
266862.01124999986 |
361506.39 |
| 07-06-2021 |
72.678 |
83.02 |
5,369.75 |
6034.0715625 |
272896.08281249984 |
390262.81 |
| 07-07-2021 |
74.287 |
81.23 |
5,450.98 |
6034.0715625 |
278930.1543749998 |
404936.82 |
| 09-08-2021 |
75.435 |
79.99 |
5,530.97 |
6034.0715625 |
284964.2259374998 |
417228.61 |
| 07-09-2021 |
77.566 |
77.79 |
5,608.76 |
6034.0715625 |
290998.29749999975 |
435049.17 |
| 07-10-2021 |
79.027 |
76.35 |
5,685.12 |
6034.0715625 |
297032.3690624997 |
449277.65 |
| 08-11-2021 |
81.205 |
74.31 |
5,759.42 |
6034.0715625 |
303066.4406249997 |
467693.9 |
| 07-12-2021 |
78.299 |
77.06 |
5,836.49 |
6034.0715625 |
309100.51218749967 |
456991.1 |
| 07-01-2022 |
80.054 |
75.38 |
5,911.86 |
6034.0715625 |
315134.58374999964 |
473268.2 |
| 07-02-2022 |
79.665 |
87.1 |
5,998.97 |
6939.182296875 |
322073.76604687463 |
477907.67 |
| 07-03-2022 |
74.604 |
93.01 |
6,091.98 |
6939.182296875 |
329012.9483437496 |
454486.08 |
| 07-04-2022 |
80.967 |
85.7 |
6,177.68 |
6939.182296875 |
335952.1306406246 |
500188.52 |
| 09-05-2022 |
76.16 |
91.11 |
6,268.8 |
6939.182296875 |
342891.3129374996 |
477431.58 |
| 07-06-2022 |
76.44 |
90.78 |
6,359.58 |
6939.182296875 |
349830.4952343746 |
486126.03 |
| 07-07-2022 |
76.214 |
91.05 |
6,450.63 |
6939.182296875 |
356769.6775312496 |
491627.95 |
| 08-08-2022 |
80.963 |
85.71 |
6,536.33 |
6939.182296875 |
363708.8598281246 |
529201.15 |
| 07-09-2022 |
82.818 |
83.79 |
6,620.12 |
6939.182296875 |
370648.04212499957 |
548265.23 |
| 07-10-2022 |
81.952 |
84.67 |
6,704.8 |
6939.182296875 |
377587.22442187456 |
549471.38 |
| 07-11-2022 |
85.116 |
81.53 |
6,786.32 |
6939.182296875 |
384526.40671874955 |
577624.54 |
| 07-12-2022 |
86.801 |
79.94 |
6,866.27 |
6939.182296875 |
391465.58901562454 |
595998.68 |
| 09-01-2023 |
85.99 |
80.7 |
6,946.96 |
6939.182296875 |
398404.77131249954 |
597369.31 |
| 07-02-2023 |
85.151 |
93.72 |
7,040.68 |
7980.05964140625 |
406384.83095390577 |
599520.87 |
| 08-03-2023 |
85.585 |
93.24 |
7,133.92 |
7980.05964140625 |
414364.890595312 |
610556.59 |
| 10-04-2023 |
85.664 |
93.16 |
7,227.08 |
7980.05964140625 |
422344.9502367182 |
619100.22 |
| 08-05-2023 |
88.253 |
90.42 |
7,317.5 |
7980.05964140625 |
430325.00987812446 |
645791.18 |
| 07-06-2023 |
90.745 |
87.94 |
7,405.44 |
7980.05964140625 |
438305.0695195307 |
672006.44 |
| 07-07-2023 |
93.052 |
85.76 |
7,491.2 |
7980.05964140625 |
446285.1291609369 |
697070.84 |
| 07-08-2023 |
93.828 |
85.05 |
7,576.25 |
7980.05964140625 |
454265.18880234315 |
710864.08 |
| 07-09-2023 |
95.342 |
83.7 |
7,659.95 |
7980.05964140625 |
462245.2484437494 |
730314.57 |
| 09-10-2023 |
94.637 |
84.32 |
7,744.27 |
7980.05964140625 |
470225.3080851556 |
732894.37 |
| 07-11-2023 |
93.647 |
85.21 |
7,829.48 |
7980.05964140625 |
478205.36772656185 |
733207.6 |
| 07-12-2023 |
98.516 |
81 |
7,910.49 |
7980.05964140625 |
486185.4273679681 |
779309.42 |
| 08-01-2024 |
100.785 |
79.18 |
7,989.66 |
7980.05964140625 |
494165.4870093743 |
805238.37 |
| 07-02-2024 |
102.716 |
89.34 |
8,079.01 |
9177.068587617188 |
503342.5555969915 |
829843.48 |
| 07-03-2024 |
104.887 |
87.49 |
8,166.5 |
9177.068587617188 |
512519.6241846087 |
856560.07 |
| 08-04-2024 |
105.469 |
87.01 |
8,253.52 |
9177.068587617188 |
521696.6927722259 |
870490.05 |
| 07-05-2024 |
105.335 |
87.12 |
8,340.64 |
9177.068587617188 |
530873.7613598431 |
878561.15 |
| 07-06-2024 |
109.736 |
83.63 |
8,424.27 |
9177.068587617188 |
540050.8299474602 |
924445.36 |
| 08-07-2024 |
113.935 |
80.55 |
8,504.81 |
9177.068587617188 |
549227.8985350773 |
968995.93 |
| 07-08-2024 |
113.183 |
81.08 |
8,585.9 |
9177.068587617188 |
558404.9671226945 |
971777.38 |
| 09-09-2024 |
115.885 |
79.19 |
8,665.09 |
9177.068587617188 |
567582.0357103116 |
1004153.54 |
| 07-10-2024 |
114.155 |
80.39 |
8,745.48 |
9177.068587617188 |
576759.1042979287 |
998340.01 |
| 07-11-2024 |
114.418 |
80.21 |
8,825.68 |
9177.068587617188 |
585936.1728855459 |
1009817.13 |
| 09-12-2024 |
116.926 |
78.49 |
8,904.17 |
9177.068587617188 |
595113.241473163 |
1041129.02 |
| 07-01-2025 |
113.64 |
80.76 |
8,984.93 |
9177.068587617188 |
604290.3100607801 |
1021046.98 |
| 07-02-2025 |
111.887 |
94.32 |
9,079.25 |
10553.628875759767 |
614843.9389365399 |
1015850.03 |
| 07-03-2025 |
107.85 |
97.85 |
9,177.1 |
10553.628875759767 |
625397.5678122997 |
989750.73 |
| 07-04-2025 |
107.586 |
98.09 |
9,275.2 |
10553.628875759767 |
635951.1966880595 |
997881.6 |
| 07-05-2025 |
115.095 |
91.69 |
9,366.89 |
10553.628875759767 |
646504.8255638193 |
1078082.7 |
| 09-06-2025 |
119.152 |
88.57 |
9,455.47 |
10553.628875759767 |
657058.454439579 |
1126637.82 |
| 07-07-2025 |
120.527 |
87.56 |
9,543.03 |
10553.628875759767 |
667612.0833153388 |
1150192.72 |
| 07-08-2025 |
117.292 |
89.98 |
9,633.01 |
10553.628875759767 |
678165.7121910986 |
1129874.65 |
| 08-09-2025 |
117.135 |
90.1 |
9,723.1 |
10553.628875759767 |
688719.3410668584 |
1138915.89 |
| 07-10-2025 |
118.592 |
88.99 |
9,812.1 |
10553.628875759767 |
699272.9699426182 |
1163636.09 |
| 07-11-2025 |
119.738 |
88.14 |
9,900.24 |
10553.628875759767 |
709826.5988183779 |
1185434.37 |
| 08-12-2025 |
120.242 |
87.77 |
9,988.01 |
10553.628875759767 |
720380.2276941377 |
1200977.72 |
| 07-01-2026 |
120.609 |
87.5 |
10,075.51 |
10553.628875759767 |
730933.8565698975 |
1215196.94 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1491703.67 |
557191.11 |
806036.89 |
117.56% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
81.51 |
989.68 |
3600.0 |
39600.0 |
43707.95 |
| 07-03-2017 |
44.2823 |
81.3 |
1,070.97 |
3600.0 |
43200.0 |
47425.22 |
| 07-04-2017 |
45.8384 |
78.54 |
1,149.51 |
3600.0 |
46800.0 |
52691.77 |
| 07-05-2017 |
46.766 |
76.98 |
1,226.49 |
3600.0 |
50400.0 |
57358.05 |
| 07-06-2017 |
48.1159 |
74.82 |
1,301.31 |
3600.0 |
54000.0 |
62613.69 |
| 07-07-2017 |
48.8215 |
73.74 |
1,375.05 |
3600.0 |
57600.0 |
67131.9 |
| 07-08-2017 |
50.2115 |
71.7 |
1,446.74 |
3600.0 |
61200.0 |
72643.21 |
| 07-09-2017 |
49.6184 |
72.55 |
1,519.3 |
3600.0 |
64800.0 |
75385.15 |
| 07-10-2017 |
49.5588 |
72.64 |
1,591.94 |
3600.0 |
68400.0 |
78894.6 |
| 07-11-2017 |
51.6561 |
69.69 |
1,661.63 |
3600.0 |
72000.0 |
85833.37 |
| 07-12-2017 |
51.4011 |
70.04 |
1,731.67 |
3600.0 |
75600.0 |
89009.66 |
| 07-01-2018 |
53.1733 |
67.7 |
1,799.37 |
3600.0 |
79200.0 |
95678.52 |
| 07-02-2018 |
51.9429 |
83.17 |
1,882.54 |
4320.0 |
83520.0 |
97784.57 |
| 07-03-2018 |
50.7366 |
85.15 |
1,967.69 |
4320.0 |
87840.0 |
99833.66 |
| 07-04-2018 |
51.8931 |
83.25 |
2,050.93 |
4320.0 |
92160.0 |
106429.29 |
| 07-05-2018 |
52.2157 |
82.73 |
2,133.67 |
4320.0 |
96480.0 |
111410.92 |
| 07-06-2018 |
51.238 |
84.31 |
2,217.98 |
4320.0 |
100800.0 |
113644.83 |
| 09-07-2018 |
50.853 |
84.95 |
2,302.93 |
4320.0 |
105120.0 |
117110.91 |
| 07-08-2018 |
52.533 |
82.23 |
2,385.16 |
4320.0 |
109440.0 |
125299.83 |
| 07-09-2018 |
52.879 |
81.7 |
2,466.86 |
4320.0 |
113760.0 |
130445.1 |
| 08-10-2018 |
48.288 |
89.46 |
2,556.32 |
4320.0 |
118080.0 |
123439.74 |
| 09-11-2018 |
50.244 |
85.98 |
2,642.3 |
4320.0 |
122400.0 |
132759.91 |
| 07-12-2018 |
50.442 |
85.64 |
2,727.95 |
4320.0 |
126720.0 |
137603.08 |
| 07-01-2019 |
51.218 |
84.35 |
2,812.29 |
4320.0 |
131040.0 |
144039.97 |
| 07-02-2019 |
51.161 |
101.33 |
2,913.62 |
5184.0 |
136224.0 |
149063.67 |
| 07-03-2019 |
51.976 |
99.74 |
3,013.36 |
5184.0 |
141408.0 |
156622.26 |
| 08-04-2019 |
54.181 |
95.68 |
3,109.04 |
5184.0 |
146592.0 |
168450.72 |
| 07-05-2019 |
53.131 |
97.57 |
3,206.61 |
5184.0 |
151776.0 |
170370.23 |
| 07-06-2019 |
54.729 |
94.72 |
3,301.33 |
5184.0 |
156960.0 |
180678.39 |
| 08-07-2019 |
54.242 |
95.57 |
3,396.9 |
5184.0 |
162144.0 |
184254.64 |
| 07-08-2019 |
51.706 |
100.26 |
3,497.16 |
5184.0 |
167328.0 |
180824.11 |
| 09-09-2019 |
52.073 |
99.55 |
3,596.71 |
5184.0 |
172512.0 |
187291.57 |
| 07-10-2019 |
52.034 |
99.63 |
3,696.34 |
5184.0 |
177696.0 |
192335.3 |
| 07-11-2019 |
54.572 |
94.99 |
3,791.33 |
5184.0 |
182880.0 |
206900.61 |
| 09-12-2019 |
54.411 |
95.27 |
3,886.61 |
5184.0 |
188064.0 |
211474.21 |
| 07-01-2020 |
54.969 |
94.31 |
3,980.92 |
5184.0 |
193248.0 |
218826.93 |
| 07-02-2020 |
55.664 |
111.76 |
4,092.67 |
6220.8 |
199468.8 |
227814.47 |
| 09-03-2020 |
50.007 |
124.4 |
4,217.07 |
6220.8 |
205689.59999999998 |
210883.03 |
| 07-04-2020 |
42.744 |
145.54 |
4,362.61 |
6220.8 |
211910.39999999997 |
186475.25 |
| 07-05-2020 |
44.794 |
138.88 |
4,501.48 |
6220.8 |
218131.19999999995 |
201639.39 |
| 08-06-2020 |
48.034 |
129.51 |
4,630.99 |
6220.8 |
224351.99999999994 |
222444.99 |
| 07-07-2020 |
50.538 |
123.09 |
4,754.08 |
6220.8 |
230572.79999999993 |
240261.79 |
| 07-08-2020 |
51.735 |
120.24 |
4,874.33 |
6220.8 |
236793.59999999992 |
252173.22 |
| 07-09-2020 |
52.766 |
117.89 |
4,992.22 |
6220.8 |
243014.3999999999 |
263419.45 |
| 07-10-2020 |
53.453 |
116.38 |
5,108.6 |
6220.8 |
249235.1999999999 |
273069.91 |
| 09-11-2020 |
56.524 |
110.06 |
5,218.65 |
6220.8 |
255455.99999999988 |
294979.22 |
| 07-12-2020 |
60.696 |
102.49 |
5,321.15 |
6220.8 |
261676.79999999987 |
322972.24 |
| 07-01-2021 |
63.957 |
97.27 |
5,418.41 |
6220.8 |
267897.59999999986 |
346545.3 |
| 08-02-2021 |
68.647 |
108.74 |
5,527.15 |
7464.96 |
275362.5599999999 |
379422.61 |
| 08-03-2021 |
68.626 |
108.78 |
5,635.93 |
7464.96 |
282827.5199999999 |
386771.5 |
| 07-04-2021 |
67.702 |
110.26 |
5,746.19 |
7464.96 |
290292.4799999999 |
389028.85 |
| 07-05-2021 |
68.38 |
109.17 |
5,855.36 |
7464.96 |
297757.43999999994 |
400389.74 |
| 07-06-2021 |
72.678 |
102.71 |
5,958.08 |
7464.96 |
305222.39999999997 |
433021.05 |
| 07-07-2021 |
74.287 |
100.49 |
6,058.56 |
7464.96 |
312687.36 |
450072.55 |
| 09-08-2021 |
75.435 |
98.96 |
6,157.52 |
7464.96 |
320152.32 |
464492.74 |
| 07-09-2021 |
77.566 |
96.24 |
6,253.76 |
7464.96 |
327617.28 |
485079.38 |
| 07-10-2021 |
79.027 |
94.46 |
6,348.22 |
7464.96 |
335082.24000000005 |
501681.09 |
| 08-11-2021 |
81.205 |
91.93 |
6,440.15 |
7464.96 |
342547.20000000007 |
522972.48 |
| 07-12-2021 |
78.299 |
95.34 |
6,535.49 |
7464.96 |
350012.1600000001 |
511722.35 |
| 07-01-2022 |
80.054 |
93.25 |
6,628.74 |
7464.96 |
357477.1200000001 |
530657.1 |
| 07-02-2022 |
79.665 |
112.45 |
6,741.18 |
8957.952000000001 |
366435.0720000001 |
537036.48 |
| 07-03-2022 |
74.604 |
120.07 |
6,861.26 |
8957.952000000001 |
375393.0240000001 |
511877.29 |
| 07-04-2022 |
80.967 |
110.64 |
6,971.9 |
8957.952000000001 |
384350.9760000001 |
564493.43 |
| 09-05-2022 |
76.16 |
117.62 |
7,089.52 |
8957.952000000001 |
393308.9280000001 |
539937.49 |
| 07-06-2022 |
76.44 |
117.19 |
7,206.7 |
8957.952000000001 |
402266.88000000006 |
550880.5 |
| 07-07-2022 |
76.214 |
117.54 |
7,324.24 |
8957.952000000001 |
411224.83200000005 |
558209.73 |
| 08-08-2022 |
80.963 |
110.64 |
7,434.88 |
8957.952000000001 |
420182.78400000004 |
601950.51 |
| 07-09-2022 |
82.818 |
108.16 |
7,543.05 |
8957.952000000001 |
429140.73600000003 |
624700.17 |
| 07-10-2022 |
81.952 |
109.31 |
7,652.36 |
8957.952000000001 |
438098.688 |
627125.84 |
| 07-11-2022 |
85.116 |
105.24 |
7,757.6 |
8957.952000000001 |
447056.64 |
660295.84 |
| 07-12-2022 |
86.801 |
103.2 |
7,860.8 |
8957.952000000001 |
456014.592 |
682325.34 |
| 09-01-2023 |
85.99 |
104.17 |
7,964.97 |
8957.952000000001 |
464972.544 |
684908.18 |
| 07-02-2023 |
85.151 |
126.24 |
8,091.22 |
10749.542400000002 |
475722.0864 |
688975.11 |
| 08-03-2023 |
85.585 |
125.6 |
8,216.82 |
10749.542400000002 |
486471.62879999995 |
703236.24 |
| 10-04-2023 |
85.664 |
125.48 |
8,342.3 |
10749.542400000002 |
497221.1711999999 |
714634.91 |
| 08-05-2023 |
88.253 |
121.8 |
8,464.11 |
10749.542400000002 |
507970.7135999999 |
746982.67 |
| 07-06-2023 |
90.745 |
118.46 |
8,582.56 |
10749.542400000002 |
518720.2559999999 |
778824.76 |
| 07-07-2023 |
93.052 |
115.52 |
8,698.09 |
10749.542400000002 |
529469.7983999999 |
809374.28 |
| 07-08-2023 |
93.828 |
114.57 |
8,812.65 |
10749.542400000002 |
540219.3407999999 |
826873.54 |
| 07-09-2023 |
95.342 |
112.75 |
8,925.4 |
10749.542400000002 |
550968.8831999999 |
850965.44 |
| 09-10-2023 |
94.637 |
113.59 |
9,038.99 |
10749.542400000002 |
561718.4256 |
855422.57 |
| 07-11-2023 |
93.647 |
114.79 |
9,153.77 |
10749.542400000002 |
572467.968 |
857223.52 |
| 07-12-2023 |
98.516 |
109.11 |
9,262.89 |
10749.542400000002 |
583217.5104 |
912542.79 |
| 08-01-2024 |
100.785 |
106.66 |
9,369.55 |
10749.542400000002 |
593967.0528000001 |
944309.83 |
| 07-02-2024 |
102.716 |
125.58 |
9,495.13 |
12899.450880000002 |
606866.5036800001 |
975301.89 |
| 07-03-2024 |
104.887 |
122.98 |
9,618.12 |
12899.450880000002 |
619765.9545600001 |
1008815.27 |
| 08-04-2024 |
105.469 |
122.31 |
9,740.42 |
12899.450880000002 |
632665.4054400001 |
1027312.46 |
| 07-05-2024 |
105.335 |
122.46 |
9,862.88 |
12899.450880000002 |
645564.8563200001 |
1038906.7 |
| 07-06-2024 |
109.736 |
117.55 |
9,980.43 |
12899.450880000002 |
658464.3072000002 |
1095212.7 |
| 08-07-2024 |
113.935 |
113.22 |
10,093.65 |
12899.450880000002 |
671363.7580800002 |
1150019.98 |
| 07-08-2024 |
113.183 |
113.97 |
10,207.62 |
12899.450880000002 |
684263.2089600002 |
1155329.01 |
| 09-09-2024 |
115.885 |
111.31 |
10,318.93 |
12899.450880000002 |
697162.6598400002 |
1195809.45 |
| 07-10-2024 |
114.155 |
113 |
10,431.93 |
12899.450880000002 |
710062.1107200002 |
1190857.14 |
| 07-11-2024 |
114.418 |
112.74 |
10,544.67 |
12899.450880000002 |
722961.5616000002 |
1206500.19 |
| 09-12-2024 |
116.926 |
110.32 |
10,654.99 |
12899.450880000002 |
735861.0124800003 |
1245845.68 |
| 07-01-2025 |
113.64 |
113.51 |
10,768.5 |
12899.450880000002 |
748760.4633600003 |
1223732.82 |
| 07-02-2025 |
111.887 |
138.35 |
10,906.85 |
15479.341056000003 |
764239.8044160003 |
1220334.97 |
| 07-03-2025 |
107.85 |
143.53 |
11,050.38 |
15479.341056000003 |
779719.1454720002 |
1191783.35 |
| 07-04-2025 |
107.586 |
143.88 |
11,194.26 |
15479.341056000003 |
795198.4865280002 |
1204345.4 |
| 07-05-2025 |
115.095 |
134.49 |
11,328.75 |
15479.341056000003 |
810677.8275840002 |
1303882.42 |
| 09-06-2025 |
119.152 |
129.91 |
11,458.66 |
15479.341056000003 |
826157.1686400002 |
1365322.51 |
| 07-07-2025 |
120.527 |
128.43 |
11,587.09 |
15479.341056000003 |
841636.5096960001 |
1396557.51 |
| 07-08-2025 |
117.292 |
131.97 |
11,719.07 |
15479.341056000003 |
857115.8507520001 |
1374552.61 |
| 08-09-2025 |
117.135 |
132.15 |
11,851.21 |
15479.341056000003 |
872595.1918080001 |
1388192.06 |
| 07-10-2025 |
118.592 |
130.53 |
11,981.74 |
15479.341056000003 |
888074.5328640001 |
1420938.62 |
| 07-11-2025 |
119.738 |
129.28 |
12,111.02 |
15479.341056000003 |
903553.87392 |
1450149.04 |
| 08-12-2025 |
120.242 |
128.73 |
12,239.75 |
15479.341056000003 |
919033.214976 |
1471732.33 |
| 07-01-2026 |
120.609 |
128.34 |
12,368.1 |
15479.341056000003 |
934512.556032 |
1491703.67 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1840322.94 |
643218.43 |
1154656.16 |
168.40% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
84.91 |
993.07 |
3750.0 |
39750.0 |
43857.95 |
| 07-03-2017 |
44.2823 |
84.68 |
1,077.76 |
3750.0 |
43500.0 |
47725.63 |
| 07-04-2017 |
45.8384 |
81.81 |
1,159.57 |
3750.0 |
47250.0 |
53152.72 |
| 07-05-2017 |
46.766 |
80.19 |
1,239.75 |
3750.0 |
51000.0 |
57978.34 |
| 07-06-2017 |
48.1159 |
77.94 |
1,317.69 |
3750.0 |
54750.0 |
63401.88 |
| 07-07-2017 |
48.8215 |
76.81 |
1,394.5 |
3750.0 |
58500.0 |
68081.65 |
| 07-08-2017 |
50.2115 |
74.68 |
1,469.19 |
3750.0 |
62250.0 |
73770.0 |
| 07-09-2017 |
49.6184 |
75.58 |
1,544.76 |
3750.0 |
66000.0 |
76648.63 |
| 07-10-2017 |
49.5588 |
75.67 |
1,620.43 |
3750.0 |
69750.0 |
80306.56 |
| 07-11-2017 |
51.6561 |
72.6 |
1,693.03 |
3750.0 |
73500.0 |
87455.09 |
| 07-12-2017 |
51.4011 |
72.96 |
1,765.98 |
3750.0 |
77250.0 |
90773.37 |
| 07-01-2018 |
53.1733 |
70.52 |
1,836.51 |
3750.0 |
81000.0 |
97653.04 |
| 07-02-2018 |
51.9429 |
90.24 |
1,926.75 |
4687.5 |
85687.5 |
100080.9 |
| 07-03-2018 |
50.7366 |
92.39 |
2,019.14 |
4687.5 |
90375.0 |
102444.16 |
| 07-04-2018 |
51.8931 |
90.33 |
2,109.47 |
4687.5 |
95062.5 |
109466.79 |
| 07-05-2018 |
52.2157 |
89.77 |
2,199.24 |
4687.5 |
99750.0 |
114834.81 |
| 07-06-2018 |
51.238 |
91.48 |
2,290.72 |
4687.5 |
104437.5 |
117372.11 |
| 09-07-2018 |
50.853 |
92.18 |
2,382.9 |
4687.5 |
109125.0 |
121177.68 |
| 07-08-2018 |
52.533 |
89.23 |
2,472.13 |
4687.5 |
113812.5 |
129868.46 |
| 07-09-2018 |
52.879 |
88.65 |
2,560.78 |
4687.5 |
118500.0 |
135411.32 |
| 08-10-2018 |
48.288 |
97.07 |
2,657.85 |
4687.5 |
123187.5 |
128342.29 |
| 09-11-2018 |
50.244 |
93.29 |
2,751.15 |
4687.5 |
127875.0 |
138228.54 |
| 07-12-2018 |
50.442 |
92.93 |
2,844.07 |
4687.5 |
132562.5 |
143460.77 |
| 07-01-2019 |
51.218 |
91.52 |
2,935.59 |
4687.5 |
137250.0 |
150355.27 |
| 07-02-2019 |
51.161 |
114.53 |
3,050.12 |
5859.375 |
143109.375 |
156047.32 |
| 07-03-2019 |
51.976 |
112.73 |
3,162.85 |
5859.375 |
148968.75 |
164392.55 |
| 08-04-2019 |
54.181 |
108.14 |
3,271 |
5859.375 |
154828.125 |
177226.02 |
| 07-05-2019 |
53.131 |
110.28 |
3,381.28 |
5859.375 |
160687.5 |
179650.85 |
| 07-06-2019 |
54.729 |
107.06 |
3,488.34 |
5859.375 |
166546.875 |
190913.51 |
| 08-07-2019 |
54.242 |
108.02 |
3,596.37 |
5859.375 |
172406.25 |
195074.06 |
| 07-08-2019 |
51.706 |
113.32 |
3,709.69 |
5859.375 |
178265.625 |
191813.05 |
| 09-09-2019 |
52.073 |
112.52 |
3,822.21 |
5859.375 |
184125.0 |
199033.88 |
| 07-10-2019 |
52.034 |
112.61 |
3,934.82 |
5859.375 |
189984.375 |
204744.19 |
| 07-11-2019 |
54.572 |
107.37 |
4,042.19 |
5859.375 |
195843.75 |
220590.13 |
| 09-12-2019 |
54.411 |
107.69 |
4,149.87 |
5859.375 |
201703.125 |
225798.71 |
| 07-01-2020 |
54.969 |
106.59 |
4,256.47 |
5859.375 |
207562.5 |
233973.71 |
| 07-02-2020 |
55.664 |
131.58 |
4,388.05 |
7324.21875 |
214886.71875 |
244256.18 |
| 09-03-2020 |
50.007 |
146.46 |
4,534.51 |
7324.21875 |
222210.9375 |
226757.22 |
| 07-04-2020 |
42.744 |
171.35 |
4,705.86 |
7324.21875 |
229535.15625 |
201147.3 |
| 07-05-2020 |
44.794 |
163.51 |
4,869.37 |
7324.21875 |
236859.375 |
218118.53 |
| 08-06-2020 |
48.034 |
152.48 |
5,021.85 |
7324.21875 |
244183.59375 |
241219.5 |
| 07-07-2020 |
50.538 |
144.92 |
5,166.77 |
7324.21875 |
251507.8125 |
261118.43 |
| 07-08-2020 |
51.735 |
141.57 |
5,308.35 |
7324.21875 |
258832.03125 |
274627.28 |
| 07-09-2020 |
52.766 |
138.81 |
5,447.15 |
7324.21875 |
266156.25 |
287424.4 |
| 07-10-2020 |
53.453 |
137.02 |
5,584.17 |
7324.21875 |
273480.46875 |
298490.82 |
| 09-11-2020 |
56.524 |
129.58 |
5,713.75 |
7324.21875 |
280804.6875 |
322964.03 |
| 07-12-2020 |
60.696 |
120.67 |
5,834.42 |
7324.21875 |
288128.90625 |
354126.01 |
| 07-01-2021 |
63.957 |
114.52 |
5,948.94 |
7324.21875 |
295453.125 |
380476.28 |
| 08-02-2021 |
68.647 |
133.37 |
6,082.31 |
9155.2734375 |
304608.3984375 |
417532.07 |
| 08-03-2021 |
68.626 |
133.41 |
6,215.71 |
9155.2734375 |
313763.671875 |
426559.62 |
| 07-04-2021 |
67.702 |
135.23 |
6,350.94 |
9155.2734375 |
322918.9453125 |
429971.57 |
| 07-05-2021 |
68.38 |
133.89 |
6,484.83 |
9155.2734375 |
332074.21875 |
443432.78 |
| 07-06-2021 |
72.678 |
125.97 |
6,610.8 |
9155.2734375 |
341229.4921875 |
480459.87 |
| 07-07-2021 |
74.287 |
123.24 |
6,734.04 |
9155.2734375 |
350384.765625 |
500251.92 |
| 09-08-2021 |
75.435 |
121.37 |
6,855.41 |
9155.2734375 |
359540.0390625 |
517137.88 |
| 07-09-2021 |
77.566 |
118.03 |
6,973.44 |
9155.2734375 |
368695.3125 |
540902.03 |
| 07-10-2021 |
79.027 |
115.85 |
7,089.29 |
9155.2734375 |
377850.5859375 |
560245.49 |
| 08-11-2021 |
81.205 |
112.74 |
7,202.03 |
9155.2734375 |
387005.859375 |
584841.24 |
| 07-12-2021 |
78.299 |
116.93 |
7,318.96 |
9155.2734375 |
396161.1328125 |
573067.41 |
| 07-01-2022 |
80.054 |
114.36 |
7,433.33 |
9155.2734375 |
405316.40625 |
595067.46 |
| 07-02-2022 |
79.665 |
143.65 |
7,576.98 |
11444.091796875 |
416760.498046875 |
603619.98 |
| 07-03-2022 |
74.604 |
153.4 |
7,730.38 |
11444.091796875 |
428204.58984375 |
576716.99 |
| 07-04-2022 |
80.967 |
141.34 |
7,871.72 |
11444.091796875 |
439648.681640625 |
637349.46 |
| 09-05-2022 |
76.16 |
150.26 |
8,021.98 |
11444.091796875 |
451092.7734375 |
610954.2 |
| 07-06-2022 |
76.44 |
149.71 |
8,171.7 |
11444.091796875 |
462536.865234375 |
624644.45 |
| 07-07-2022 |
76.214 |
150.16 |
8,321.85 |
11444.091796875 |
473980.95703125 |
634241.74 |
| 08-08-2022 |
80.963 |
141.35 |
8,463.2 |
11444.091796875 |
485425.048828125 |
685206.31 |
| 07-09-2022 |
82.818 |
138.18 |
8,601.39 |
11444.091796875 |
496869.140625 |
712349.64 |
| 07-10-2022 |
81.952 |
139.64 |
8,741.03 |
11444.091796875 |
508313.232421875 |
716344.93 |
| 07-11-2022 |
85.116 |
134.45 |
8,875.48 |
11444.091796875 |
519757.32421875 |
755445.65 |
| 07-12-2022 |
86.801 |
131.84 |
9,007.33 |
11444.091796875 |
531201.416015625 |
781844.93 |
| 09-01-2023 |
85.99 |
133.09 |
9,140.41 |
11444.091796875 |
542645.5078125 |
785984.08 |
| 07-02-2023 |
85.151 |
168 |
9,308.41 |
14305.11474609375 |
556950.6225585938 |
792620.39 |
| 08-03-2023 |
85.585 |
167.15 |
9,475.55 |
14305.11474609375 |
571255.7373046875 |
810965.35 |
| 10-04-2023 |
85.664 |
166.99 |
9,642.55 |
14305.11474609375 |
585560.8520507812 |
826019.03 |
| 08-05-2023 |
88.253 |
162.09 |
9,804.64 |
14305.11474609375 |
599865.966796875 |
865288.7 |
| 07-06-2023 |
90.745 |
157.64 |
9,962.28 |
14305.11474609375 |
614171.0815429688 |
904026.97 |
| 07-07-2023 |
93.052 |
153.73 |
10,116.01 |
14305.11474609375 |
628476.1962890625 |
941315.06 |
| 07-08-2023 |
93.828 |
152.46 |
10,268.47 |
14305.11474609375 |
642781.3110351562 |
963470.2 |
| 07-09-2023 |
95.342 |
150.04 |
10,418.51 |
14305.11474609375 |
657086.42578125 |
993321.78 |
| 09-10-2023 |
94.637 |
151.16 |
10,569.67 |
14305.11474609375 |
671391.5405273438 |
1000281.84 |
| 07-11-2023 |
93.647 |
152.76 |
10,722.43 |
14305.11474609375 |
685696.6552734375 |
1004122.98 |
| 07-12-2023 |
98.516 |
145.21 |
10,867.63 |
14305.11474609375 |
700001.7700195312 |
1070635.58 |
| 08-01-2024 |
100.785 |
141.94 |
11,009.57 |
14305.11474609375 |
714306.884765625 |
1109599.35 |
| 07-02-2024 |
102.716 |
174.09 |
11,183.65 |
17881.393432617188 |
732188.2781982422 |
1148740.22 |
| 07-03-2024 |
104.887 |
170.48 |
11,354.14 |
17881.393432617188 |
750069.6716308594 |
1190901.34 |
| 08-04-2024 |
105.469 |
169.54 |
11,523.68 |
17881.393432617188 |
767951.0650634766 |
1215390.84 |
| 07-05-2024 |
105.335 |
169.76 |
11,693.44 |
17881.393432617188 |
785832.4584960938 |
1231728.06 |
| 07-06-2024 |
109.736 |
162.95 |
11,856.39 |
17881.393432617188 |
803713.8519287109 |
1301072.26 |
| 08-07-2024 |
113.935 |
156.94 |
12,013.33 |
17881.393432617188 |
821595.2453613281 |
1368738.62 |
| 07-08-2024 |
113.183 |
157.99 |
12,171.32 |
17881.393432617188 |
839476.6387939453 |
1377585.99 |
| 09-09-2024 |
115.885 |
154.3 |
12,325.62 |
17881.393432617188 |
857358.0322265625 |
1428354.28 |
| 07-10-2024 |
114.155 |
156.64 |
12,482.26 |
17881.393432617188 |
875239.4256591797 |
1424912.36 |
| 07-11-2024 |
114.418 |
156.28 |
12,638.54 |
17881.393432617188 |
893120.8190917969 |
1446076.58 |
| 09-12-2024 |
116.926 |
152.93 |
12,791.47 |
17881.393432617188 |
911002.2125244141 |
1495655.43 |
| 07-01-2025 |
113.64 |
157.35 |
12,948.82 |
17881.393432617188 |
928883.6059570312 |
1471504.05 |
| 07-02-2025 |
111.887 |
199.77 |
13,148.59 |
22351.741790771484 |
951235.3477478027 |
1471156.51 |
| 07-03-2025 |
107.85 |
207.25 |
13,355.84 |
22351.741790771484 |
973587.0895385742 |
1440427.39 |
| 07-04-2025 |
107.586 |
207.76 |
13,563.6 |
22351.741790771484 |
995938.8313293457 |
1459253.19 |
| 07-05-2025 |
115.095 |
194.2 |
13,757.8 |
22351.741790771484 |
1018290.5731201172 |
1583453.98 |
| 09-06-2025 |
119.152 |
187.59 |
13,945.39 |
22351.741790771484 |
1040642.3149108887 |
1661621.12 |
| 07-07-2025 |
120.527 |
185.45 |
14,130.84 |
22351.741790771484 |
1062994.0567016602 |
1703147.78 |
| 07-08-2025 |
117.292 |
190.56 |
14,321.41 |
22351.741790771484 |
1085345.7984924316 |
1679786.25 |
| 08-09-2025 |
117.135 |
190.82 |
14,512.23 |
22351.741790771484 |
1107697.5402832031 |
1699889.53 |
| 07-10-2025 |
118.592 |
188.48 |
14,700.7 |
22351.741790771484 |
1130049.2820739746 |
1743385.59 |
| 07-11-2025 |
119.738 |
186.67 |
14,887.37 |
22351.741790771484 |
1152401.023864746 |
1782584.34 |
| 08-12-2025 |
120.242 |
185.89 |
15,073.26 |
22351.741790771484 |
1174752.7656555176 |
1812439.31 |
| 07-01-2026 |
120.609 |
185.32 |
15,258.59 |
22351.741790771484 |
1197104.507446289 |
1840322.94 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5444488.58 |
1364605.77 |
4758821.80 |
694.04% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
101.89 |
1,010.06 |
4500.0 |
40500.0 |
44607.95 |
| 07-03-2017 |
44.2823 |
101.62 |
1,111.68 |
4500.0 |
45000.0 |
49227.64 |
| 07-04-2017 |
45.8384 |
98.17 |
1,209.85 |
4500.0 |
49500.0 |
55457.52 |
| 07-05-2017 |
46.766 |
96.22 |
1,306.07 |
4500.0 |
54000.0 |
61079.78 |
| 07-06-2017 |
48.1159 |
93.52 |
1,399.6 |
4500.0 |
58500.0 |
67342.85 |
| 07-07-2017 |
48.8215 |
92.17 |
1,491.77 |
4500.0 |
63000.0 |
72830.4 |
| 07-08-2017 |
50.2115 |
89.62 |
1,581.39 |
4500.0 |
67500.0 |
79403.96 |
| 07-09-2017 |
49.6184 |
90.69 |
1,672.08 |
4500.0 |
72000.0 |
82966.04 |
| 07-10-2017 |
49.5588 |
90.8 |
1,762.88 |
4500.0 |
76500.0 |
87366.38 |
| 07-11-2017 |
51.6561 |
87.11 |
1,850 |
4500.0 |
81000.0 |
95563.68 |
| 07-12-2017 |
51.4011 |
87.55 |
1,937.54 |
4500.0 |
85500.0 |
99591.93 |
| 07-01-2018 |
53.1733 |
84.63 |
2,022.17 |
4500.0 |
90000.0 |
107525.64 |
| 07-02-2018 |
51.9429 |
129.95 |
2,152.12 |
6750.0 |
96750.0 |
111787.56 |
| 07-03-2018 |
50.7366 |
133.04 |
2,285.16 |
6750.0 |
103500.0 |
115941.46 |
| 07-04-2018 |
51.8931 |
130.08 |
2,415.24 |
6750.0 |
110250.0 |
125334.25 |
| 07-05-2018 |
52.2157 |
129.27 |
2,544.51 |
6750.0 |
117000.0 |
132863.41 |
| 07-06-2018 |
51.238 |
131.74 |
2,676.25 |
6750.0 |
123750.0 |
137125.64 |
| 09-07-2018 |
50.853 |
132.74 |
2,808.98 |
6750.0 |
130500.0 |
142845.28 |
| 07-08-2018 |
52.533 |
128.49 |
2,937.48 |
6750.0 |
137250.0 |
154314.38 |
| 07-09-2018 |
52.879 |
127.65 |
3,065.12 |
6750.0 |
144000.0 |
162080.74 |
| 08-10-2018 |
48.288 |
139.79 |
3,204.91 |
6750.0 |
150750.0 |
154758.76 |
| 09-11-2018 |
50.244 |
134.34 |
3,339.26 |
6750.0 |
157500.0 |
167777.56 |
| 07-12-2018 |
50.442 |
133.82 |
3,473.07 |
6750.0 |
164250.0 |
175188.74 |
| 07-01-2019 |
51.218 |
131.79 |
3,604.86 |
6750.0 |
171000.0 |
184633.84 |
| 07-02-2019 |
51.161 |
197.9 |
3,802.77 |
10125.0 |
181125.0 |
194553.37 |
| 07-03-2019 |
51.976 |
194.8 |
3,997.57 |
10125.0 |
191250.0 |
207777.62 |
| 08-04-2019 |
54.181 |
186.87 |
4,184.44 |
10125.0 |
201375.0 |
226717.26 |
| 07-05-2019 |
53.131 |
190.57 |
4,375.01 |
10125.0 |
211500.0 |
232448.59 |
| 07-06-2019 |
54.729 |
185 |
4,560.01 |
10125.0 |
221625.0 |
249564.86 |
| 08-07-2019 |
54.242 |
186.66 |
4,746.67 |
10125.0 |
231750.0 |
257469.13 |
| 07-08-2019 |
51.706 |
195.82 |
4,942.49 |
10125.0 |
241875.0 |
255556.57 |
| 09-09-2019 |
52.073 |
194.44 |
5,136.93 |
10125.0 |
252000.0 |
267495.47 |
| 07-10-2019 |
52.034 |
194.58 |
5,331.52 |
10125.0 |
262125.0 |
277420.12 |
| 07-11-2019 |
54.572 |
185.53 |
5,517.05 |
10125.0 |
272250.0 |
301076.51 |
| 09-12-2019 |
54.411 |
186.08 |
5,703.13 |
10125.0 |
282375.0 |
310313.27 |
| 07-01-2020 |
54.969 |
184.19 |
5,887.33 |
10125.0 |
292500.0 |
323620.62 |
| 07-02-2020 |
55.664 |
272.84 |
6,160.17 |
15187.5 |
307687.5 |
342899.81 |
| 09-03-2020 |
50.007 |
303.71 |
6,463.88 |
15187.5 |
322875.0 |
323239.22 |
| 07-04-2020 |
42.744 |
355.31 |
6,819.19 |
15187.5 |
338062.5 |
291479.56 |
| 07-05-2020 |
44.794 |
339.05 |
7,158.24 |
15187.5 |
353250.0 |
320646.4 |
| 08-06-2020 |
48.034 |
316.18 |
7,474.43 |
15187.5 |
368437.5 |
359026.62 |
| 07-07-2020 |
50.538 |
300.52 |
7,774.94 |
15187.5 |
383625.0 |
392930.08 |
| 07-08-2020 |
51.735 |
293.56 |
8,068.51 |
15187.5 |
398812.5 |
417424.19 |
| 07-09-2020 |
52.766 |
287.83 |
8,356.33 |
15187.5 |
414000.0 |
440930.32 |
| 07-10-2020 |
53.453 |
284.13 |
8,640.46 |
15187.5 |
429187.5 |
461858.62 |
| 09-11-2020 |
56.524 |
268.69 |
8,909.15 |
15187.5 |
444375.0 |
503580.98 |
| 07-12-2020 |
60.696 |
250.22 |
9,159.38 |
15187.5 |
459562.5 |
555937.47 |
| 07-01-2021 |
63.957 |
237.46 |
9,396.84 |
15187.5 |
474750.0 |
600993.69 |
| 08-02-2021 |
68.647 |
331.86 |
9,728.7 |
22781.25 |
497531.25 |
667846.12 |
| 08-03-2021 |
68.626 |
331.96 |
10,060.66 |
22781.25 |
520312.5 |
690423.07 |
| 07-04-2021 |
67.702 |
336.49 |
10,397.16 |
22781.25 |
543093.75 |
703908.26 |
| 07-05-2021 |
68.38 |
333.16 |
10,730.31 |
22781.25 |
565875.0 |
733738.78 |
| 07-06-2021 |
72.678 |
313.45 |
11,043.77 |
22781.25 |
588656.25 |
802638.92 |
| 07-07-2021 |
74.287 |
306.67 |
11,350.43 |
22781.25 |
611437.5 |
843189.59 |
| 09-08-2021 |
75.435 |
302 |
11,652.43 |
22781.25 |
634218.75 |
879001.14 |
| 07-09-2021 |
77.566 |
293.7 |
11,946.13 |
22781.25 |
657000.0 |
926613.72 |
| 07-10-2021 |
79.027 |
288.27 |
12,234.4 |
22781.25 |
679781.25 |
966848.27 |
| 08-11-2021 |
81.205 |
280.54 |
12,514.94 |
22781.25 |
702562.5 |
1016276.05 |
| 07-12-2021 |
78.299 |
290.95 |
12,805.9 |
22781.25 |
725343.75 |
1002688.87 |
| 07-01-2022 |
80.054 |
284.57 |
13,090.47 |
22781.25 |
748125.0 |
1047944.47 |
| 07-02-2022 |
79.665 |
428.94 |
13,519.41 |
34171.875 |
782296.875 |
1077024.15 |
| 07-03-2022 |
74.604 |
458.04 |
13,977.46 |
34171.875 |
816468.75 |
1042774.27 |
| 07-04-2022 |
80.967 |
422.05 |
14,399.5 |
34171.875 |
850640.625 |
1165884.71 |
| 09-05-2022 |
76.16 |
448.69 |
14,848.19 |
34171.875 |
884812.5 |
1130838.16 |
| 07-06-2022 |
76.44 |
447.04 |
15,295.23 |
34171.875 |
918984.375 |
1169167.53 |
| 07-07-2022 |
76.214 |
448.37 |
15,743.6 |
34171.875 |
953156.25 |
1199882.68 |
| 08-08-2022 |
80.963 |
422.07 |
16,165.67 |
34171.875 |
987328.125 |
1308820.91 |
| 07-09-2022 |
82.818 |
412.61 |
16,578.28 |
34171.875 |
1021500.0 |
1372980.09 |
| 07-10-2022 |
81.952 |
416.97 |
16,995.26 |
34171.875 |
1055671.875 |
1392795.18 |
| 07-11-2022 |
85.116 |
401.47 |
17,396.73 |
34171.875 |
1089843.75 |
1480740.05 |
| 07-12-2022 |
86.801 |
393.68 |
17,790.41 |
34171.875 |
1124015.625 |
1544225.41 |
| 09-01-2023 |
85.99 |
397.39 |
18,187.8 |
34171.875 |
1158187.5 |
1563969.27 |
| 07-02-2023 |
85.151 |
601.96 |
18,789.77 |
51257.8125 |
1209445.3125 |
1599967.51 |
| 08-03-2023 |
85.585 |
598.91 |
19,388.68 |
51257.8125 |
1260703.125 |
1659380.08 |
| 10-04-2023 |
85.664 |
598.36 |
19,987.04 |
51257.8125 |
1311960.9375 |
1712169.6 |
| 08-05-2023 |
88.253 |
580.81 |
20,567.84 |
51257.8125 |
1363218.75 |
1815173.85 |
| 07-06-2023 |
90.745 |
564.86 |
21,132.7 |
51257.8125 |
1414476.5625 |
1917686.73 |
| 07-07-2023 |
93.052 |
550.85 |
21,683.55 |
51257.8125 |
1465734.375 |
2017697.68 |
| 07-08-2023 |
93.828 |
546.3 |
22,229.85 |
51257.8125 |
1516992.1875 |
2085781.92 |
| 07-09-2023 |
95.342 |
537.62 |
22,767.47 |
51257.8125 |
1568250.0 |
2170695.72 |
| 09-10-2023 |
94.637 |
541.63 |
23,309.09 |
51257.8125 |
1619507.8125 |
2205902.47 |
| 07-11-2023 |
93.647 |
547.35 |
23,856.44 |
51257.8125 |
1670765.625 |
2234084.29 |
| 07-12-2023 |
98.516 |
520.3 |
24,376.74 |
51257.8125 |
1722023.4375 |
2401499.12 |
| 08-01-2024 |
100.785 |
508.59 |
24,885.33 |
51257.8125 |
1773281.25 |
2508067.76 |
| 07-02-2024 |
102.716 |
748.54 |
25,633.86 |
76886.71875 |
1850167.96875 |
2633008.05 |
| 07-03-2024 |
104.887 |
733.04 |
26,366.91 |
76886.71875 |
1927054.6875 |
2765545.89 |
| 08-04-2024 |
105.469 |
729 |
27,095.91 |
76886.71875 |
2003941.40625 |
2857778.15 |
| 07-05-2024 |
105.335 |
729.93 |
27,825.83 |
76886.71875 |
2080828.125 |
2931034.02 |
| 07-06-2024 |
109.736 |
700.65 |
28,526.48 |
76886.71875 |
2157714.84375 |
3130382.23 |
| 08-07-2024 |
113.935 |
674.83 |
29,201.31 |
76886.71875 |
2234601.5625 |
3327051.65 |
| 07-08-2024 |
113.183 |
679.31 |
29,880.63 |
76886.71875 |
2311488.28125 |
3381978.98 |
| 09-09-2024 |
115.885 |
663.47 |
30,544.1 |
76886.71875 |
2388375.0 |
3539603.16 |
| 07-10-2024 |
114.155 |
673.53 |
31,217.63 |
76886.71875 |
2465261.71875 |
3563648.58 |
| 07-11-2024 |
114.418 |
671.98 |
31,889.61 |
76886.71875 |
2542148.4375 |
3648745.53 |
| 09-12-2024 |
116.926 |
657.57 |
32,547.18 |
76886.71875 |
2619035.15625 |
3805611.39 |
| 07-01-2025 |
113.64 |
676.58 |
33,223.76 |
76886.71875 |
2695921.875 |
3775548.09 |
| 07-02-2025 |
111.887 |
1,030.77 |
34,254.53 |
115330.078125 |
2811251.953125 |
3832636.91 |
| 07-03-2025 |
107.85 |
1,069.36 |
35,323.89 |
115330.078125 |
2926582.03125 |
3809681.44 |
| 07-04-2025 |
107.586 |
1,071.98 |
36,395.87 |
115330.078125 |
3041912.109375 |
3915686.02 |
| 07-05-2025 |
115.095 |
1,002.04 |
37,397.91 |
115330.078125 |
3157242.1875 |
4304312.68 |
| 09-06-2025 |
119.152 |
967.92 |
38,365.84 |
115330.078125 |
3272572.265625 |
4571366.09 |
| 07-07-2025 |
120.527 |
956.88 |
39,322.72 |
115330.078125 |
3387902.34375 |
4739449.2 |
| 07-08-2025 |
117.292 |
983.27 |
40,305.99 |
115330.078125 |
3503232.421875 |
4727570.28 |
| 08-09-2025 |
117.135 |
984.59 |
41,290.58 |
115330.078125 |
3618562.5 |
4836572.32 |
| 07-10-2025 |
118.592 |
972.49 |
42,263.08 |
115330.078125 |
3733892.578125 |
5012062.78 |
| 07-11-2025 |
119.738 |
963.19 |
43,226.26 |
115330.078125 |
3849222.65625 |
5175826.34 |
| 08-12-2025 |
120.242 |
959.15 |
44,185.41 |
115330.078125 |
3964552.734375 |
5312942.45 |
| 07-01-2026 |
120.609 |
956.23 |
45,141.64 |
115330.078125 |
4079882.8125 |
5444488.58 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15844426.24 |
2961735.52 |
15158759.46 |
2210.81% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
118.88 |
1,027.04 |
5250.0 |
41250.0 |
45357.94 |
| 07-03-2017 |
44.2823 |
118.56 |
1,145.6 |
5250.0 |
46500.0 |
50729.65 |
| 07-04-2017 |
45.8384 |
114.53 |
1,260.13 |
5250.0 |
51750.0 |
57762.31 |
| 07-05-2017 |
46.766 |
112.26 |
1,372.39 |
5250.0 |
57000.0 |
64181.2 |
| 07-06-2017 |
48.1159 |
109.11 |
1,481.5 |
5250.0 |
62250.0 |
71283.79 |
| 07-07-2017 |
48.8215 |
107.53 |
1,589.04 |
5250.0 |
67500.0 |
77579.14 |
| 07-08-2017 |
50.2115 |
104.56 |
1,693.59 |
5250.0 |
72750.0 |
85037.9 |
| 07-09-2017 |
49.6184 |
105.81 |
1,799.4 |
5250.0 |
78000.0 |
89283.43 |
| 07-10-2017 |
49.5588 |
105.93 |
1,905.34 |
5250.0 |
83250.0 |
94426.19 |
| 07-11-2017 |
51.6561 |
101.63 |
2,006.97 |
5250.0 |
88500.0 |
103672.25 |
| 07-12-2017 |
51.4011 |
102.14 |
2,109.11 |
5250.0 |
93750.0 |
108410.47 |
| 07-01-2018 |
53.1733 |
98.73 |
2,207.84 |
5250.0 |
99000.0 |
117398.23 |
| 07-02-2018 |
51.9429 |
176.88 |
2,384.72 |
9187.5 |
108187.5 |
123869.2 |
| 07-03-2018 |
50.7366 |
181.08 |
2,565.8 |
9187.5 |
117375.0 |
130180.02 |
| 07-04-2018 |
51.8931 |
177.05 |
2,742.85 |
9187.5 |
126562.5 |
142334.87 |
| 07-05-2018 |
52.2157 |
175.95 |
2,918.8 |
9187.5 |
135750.0 |
152407.21 |
| 07-06-2018 |
51.238 |
179.31 |
3,098.11 |
9187.5 |
144937.5 |
158741.0 |
| 09-07-2018 |
50.853 |
180.67 |
3,278.78 |
9187.5 |
154125.0 |
166735.73 |
| 07-08-2018 |
52.533 |
174.89 |
3,453.67 |
9187.5 |
163312.5 |
181431.58 |
| 07-09-2018 |
52.879 |
173.75 |
3,627.41 |
9187.5 |
172500.0 |
191814.05 |
| 08-10-2018 |
48.288 |
190.26 |
3,817.68 |
9187.5 |
181687.5 |
184348.09 |
| 09-11-2018 |
50.244 |
182.86 |
4,000.54 |
9187.5 |
190875.0 |
201002.97 |
| 07-12-2018 |
50.442 |
182.14 |
4,182.68 |
9187.5 |
200062.5 |
210982.58 |
| 07-01-2019 |
51.218 |
179.38 |
4,362.06 |
9187.5 |
209250.0 |
223415.84 |
| 07-02-2019 |
51.161 |
314.27 |
4,676.32 |
16078.125 |
225328.125 |
239245.33 |
| 07-03-2019 |
51.976 |
309.34 |
4,985.66 |
16078.125 |
241406.25 |
259134.65 |
| 08-04-2019 |
54.181 |
296.75 |
5,282.41 |
16078.125 |
257484.375 |
286206.16 |
| 07-05-2019 |
53.131 |
302.61 |
5,585.02 |
16078.125 |
273562.5 |
296737.76 |
| 07-06-2019 |
54.729 |
293.78 |
5,878.8 |
16078.125 |
289640.625 |
321740.75 |
| 08-07-2019 |
54.242 |
296.41 |
6,175.21 |
16078.125 |
305718.75 |
334955.9 |
| 07-08-2019 |
51.706 |
310.95 |
6,486.17 |
16078.125 |
321796.875 |
335373.68 |
| 09-09-2019 |
52.073 |
308.76 |
6,794.93 |
16078.125 |
337875.0 |
353832.23 |
| 07-10-2019 |
52.034 |
308.99 |
7,103.92 |
16078.125 |
353953.125 |
369645.36 |
| 07-11-2019 |
54.572 |
294.62 |
7,398.54 |
16078.125 |
370031.25 |
403753.23 |
| 09-12-2019 |
54.411 |
295.49 |
7,694.04 |
16078.125 |
386109.375 |
418640.19 |
| 07-01-2020 |
54.969 |
292.49 |
7,986.53 |
16078.125 |
402187.5 |
439011.58 |
| 07-02-2020 |
55.664 |
505.47 |
8,492 |
28136.71875 |
430324.21875 |
472698.94 |
| 09-03-2020 |
50.007 |
562.66 |
9,054.66 |
28136.71875 |
458460.9375 |
452796.39 |
| 07-04-2020 |
42.744 |
658.26 |
9,712.92 |
28136.71875 |
486597.65625 |
415169.11 |
| 07-05-2020 |
44.794 |
628.14 |
10,341.06 |
28136.71875 |
514734.375 |
463217.32 |
| 08-06-2020 |
48.034 |
585.77 |
10,926.82 |
28136.71875 |
542871.09375 |
524859.06 |
| 07-07-2020 |
50.538 |
556.74 |
11,483.57 |
28136.71875 |
571007.8125 |
580356.55 |
| 07-08-2020 |
51.735 |
543.86 |
12,027.43 |
28136.71875 |
599144.53125 |
622239.1 |
| 07-09-2020 |
52.766 |
533.24 |
12,560.67 |
28136.71875 |
627281.25 |
662776.1 |
| 07-10-2020 |
53.453 |
526.38 |
13,087.05 |
28136.71875 |
655417.96875 |
699542.0 |
| 09-11-2020 |
56.524 |
497.78 |
13,584.83 |
28136.71875 |
683554.6875 |
767869.04 |
| 07-12-2020 |
60.696 |
463.57 |
14,048.4 |
28136.71875 |
711691.40625 |
852681.68 |
| 07-01-2021 |
63.957 |
439.93 |
14,488.33 |
28136.71875 |
739828.125 |
926630.23 |
| 08-02-2021 |
68.647 |
717.28 |
15,205.61 |
49239.2578125 |
789067.3828125 |
1043819.76 |
| 08-03-2021 |
68.626 |
717.5 |
15,923.12 |
49239.2578125 |
838306.640625 |
1092739.7 |
| 07-04-2021 |
67.702 |
727.29 |
16,650.41 |
49239.2578125 |
887545.8984375 |
1127266.0 |
| 07-05-2021 |
68.38 |
720.08 |
17,370.49 |
49239.2578125 |
936785.15625 |
1187794.24 |
| 07-06-2021 |
72.678 |
677.5 |
18,047.99 |
49239.2578125 |
986024.4140625 |
1311691.87 |
| 07-07-2021 |
74.287 |
662.82 |
18,710.82 |
49239.2578125 |
1035263.671875 |
1389970.34 |
| 09-08-2021 |
75.435 |
652.74 |
19,363.55 |
49239.2578125 |
1084502.9296875 |
1460689.62 |
| 07-09-2021 |
77.566 |
634.8 |
19,998.36 |
49239.2578125 |
1133742.1875 |
1551192.61 |
| 07-10-2021 |
79.027 |
623.07 |
20,621.43 |
49239.2578125 |
1182981.4453125 |
1629649.47 |
| 08-11-2021 |
81.205 |
606.36 |
21,227.78 |
49239.2578125 |
1232220.703125 |
1723802.2 |
| 07-12-2021 |
78.299 |
628.86 |
21,856.65 |
49239.2578125 |
1281459.9609375 |
1711353.52 |
| 07-01-2022 |
80.054 |
615.08 |
22,471.72 |
49239.2578125 |
1330699.21875 |
1798951.18 |
| 07-02-2022 |
79.665 |
1,081.64 |
23,553.36 |
86168.701171875 |
1416867.919921875 |
1876378.38 |
| 07-03-2022 |
74.604 |
1,155.01 |
24,708.37 |
86168.701171875 |
1503036.62109375 |
1843343.53 |
| 07-04-2022 |
80.967 |
1,064.24 |
25,772.62 |
86168.701171875 |
1589205.322265625 |
2086731.62 |
| 09-05-2022 |
76.16 |
1,131.42 |
26,904.04 |
86168.701171875 |
1675374.0234375 |
2049011.34 |
| 07-06-2022 |
76.44 |
1,127.27 |
28,031.31 |
86168.701171875 |
1761542.724609375 |
2142713.18 |
| 07-07-2022 |
76.214 |
1,130.62 |
29,161.92 |
86168.701171875 |
1847711.42578125 |
2222546.8 |
| 08-08-2022 |
80.963 |
1,064.3 |
30,226.22 |
86168.701171875 |
1933880.126953125 |
2447205.47 |
| 07-09-2022 |
82.818 |
1,040.46 |
31,266.68 |
86168.701171875 |
2020048.828125 |
2589443.81 |
| 07-10-2022 |
81.952 |
1,051.45 |
32,318.13 |
86168.701171875 |
2106217.529296875 |
2648535.57 |
| 07-11-2022 |
85.116 |
1,012.37 |
33,330.5 |
86168.701171875 |
2192386.23046875 |
2836958.84 |
| 07-12-2022 |
86.801 |
992.72 |
34,323.22 |
86168.701171875 |
2278554.931640625 |
2979289.43 |
| 09-01-2023 |
85.99 |
1,002.08 |
35,325.29 |
86168.701171875 |
2364723.6328125 |
3037622.01 |
| 07-02-2023 |
85.151 |
1,770.92 |
37,096.21 |
150795.22705078125 |
2515518.8598632812 |
3158779.31 |
| 08-03-2023 |
85.585 |
1,761.94 |
38,858.14 |
150795.22705078125 |
2666314.0869140625 |
3325674.29 |
| 10-04-2023 |
85.664 |
1,760.31 |
40,618.45 |
150795.22705078125 |
2817109.3139648438 |
3479539.31 |
| 08-05-2023 |
88.253 |
1,708.67 |
42,327.12 |
150795.22705078125 |
2967904.541015625 |
3735495.72 |
| 07-06-2023 |
90.745 |
1,661.75 |
43,988.87 |
150795.22705078125 |
3118699.7680664062 |
3991770.14 |
| 07-07-2023 |
93.052 |
1,620.55 |
45,609.42 |
150795.22705078125 |
3269494.9951171875 |
4244047.69 |
| 07-08-2023 |
93.828 |
1,607.15 |
47,216.56 |
150795.22705078125 |
3420290.2221679688 |
4430235.83 |
| 07-09-2023 |
95.342 |
1,581.62 |
48,798.19 |
150795.22705078125 |
3571085.44921875 |
4652516.94 |
| 09-10-2023 |
94.637 |
1,593.41 |
50,391.6 |
150795.22705078125 |
3721880.6762695312 |
4768909.44 |
| 07-11-2023 |
93.647 |
1,610.25 |
52,001.85 |
150795.22705078125 |
3872675.9033203125 |
4869816.99 |
| 07-12-2023 |
98.516 |
1,530.67 |
53,532.51 |
150795.22705078125 |
4023471.1303710938 |
5273809.22 |
| 08-01-2024 |
100.785 |
1,496.21 |
55,028.72 |
150795.22705078125 |
4174266.357421875 |
5546069.72 |
| 07-02-2024 |
102.716 |
2,569.14 |
57,597.86 |
263891.6473388672 |
4438158.004760742 |
5916221.83 |
| 07-03-2024 |
104.887 |
2,515.96 |
60,113.82 |
263891.6473388672 |
4702049.652099609 |
6305158.43 |
| 08-04-2024 |
105.469 |
2,502.08 |
62,615.9 |
263891.6473388672 |
4965941.299438477 |
6604036.31 |
| 07-05-2024 |
105.335 |
2,505.26 |
65,121.16 |
263891.6473388672 |
5229832.946777344 |
6859537.43 |
| 07-06-2024 |
109.736 |
2,404.79 |
67,525.95 |
263891.6473388672 |
5493724.594116211 |
7410027.31 |
| 08-07-2024 |
113.935 |
2,316.16 |
69,842.11 |
263891.6473388672 |
5757616.241455078 |
7957460.4 |
| 07-08-2024 |
113.183 |
2,331.55 |
72,173.65 |
263891.6473388672 |
6021507.888793945 |
8168830.78 |
| 09-09-2024 |
115.885 |
2,277.19 |
74,450.84 |
263891.6473388672 |
6285399.5361328125 |
8627735.64 |
| 07-10-2024 |
114.155 |
2,311.7 |
76,762.54 |
263891.6473388672 |
6549291.18347168 |
8762827.33 |
| 07-11-2024 |
114.418 |
2,306.38 |
79,068.92 |
263891.6473388672 |
6813182.830810547 |
9046907.53 |
| 09-12-2024 |
116.926 |
2,256.91 |
81,325.83 |
263891.6473388672 |
7077074.478149414 |
9509104.02 |
| 07-01-2025 |
113.64 |
2,322.17 |
83,648 |
263891.6473388672 |
7340966.125488281 |
9505758.99 |
| 07-02-2025 |
111.887 |
4,127.47 |
87,775.47 |
461810.3828430176 |
7802776.508331299 |
9820934.43 |
| 07-03-2025 |
107.85 |
4,281.97 |
92,057.44 |
461810.3828430176 |
8264586.891174316 |
9928395.22 |
| 07-04-2025 |
107.586 |
4,292.48 |
96,349.92 |
461810.3828430176 |
8726397.274017334 |
1.036590244E7 |
| 07-05-2025 |
115.095 |
4,012.43 |
100,362.35 |
461810.3828430176 |
9188207.656860352 |
1.155120436E7 |
| 09-06-2025 |
119.152 |
3,875.81 |
104,238.16 |
461810.3828430176 |
9650018.03970337 |
1.242018479E7 |
| 07-07-2025 |
120.527 |
3,831.59 |
108,069.75 |
461810.3828430176 |
1.0111828422546387E7 |
1.302532264E7 |
| 07-08-2025 |
117.292 |
3,937.27 |
112,007.02 |
461810.3828430176 |
1.0573638805389404E7 |
1.313752738E7 |
| 08-09-2025 |
117.135 |
3,942.55 |
115,949.57 |
461810.3828430176 |
1.1035449188232422E7 |
1.358175266E7 |
| 07-10-2025 |
118.592 |
3,894.11 |
119,843.68 |
461810.3828430176 |
1.149725957107544E7 |
1.421250157E7 |
| 07-11-2025 |
119.738 |
3,856.84 |
123,700.52 |
461810.3828430176 |
1.1959069953918457E7 |
1.48116528E7 |
| 08-12-2025 |
120.242 |
3,840.67 |
127,541.19 |
461810.3828430176 |
1.2420880336761475E7 |
1.533580825E7 |
| 07-01-2026 |
120.609 |
3,828.99 |
131,370.18 |
461810.3828430176 |
1.2882690719604492E7 |
1.584442624E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43190721.45 |
6362721.45 |
42505054.67 |
6199.08% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 07-02-2016 |
35.5052 |
84.49 |
84.49 |
3000.0 |
3000.0 |
3000.0 |
| 07-03-2016 |
35.5724 |
84.34 |
168.83 |
3000.0 |
6000.0 |
6005.68 |
| 07-04-2016 |
36.6885 |
81.77 |
250.6 |
3000.0 |
9000.0 |
9194.11 |
| 07-05-2016 |
37.4342 |
80.14 |
330.74 |
3000.0 |
12000.0 |
12380.98 |
| 07-06-2016 |
39.1116 |
76.7 |
407.44 |
3000.0 |
15000.0 |
15935.76 |
| 07-07-2016 |
39.9235 |
75.14 |
482.59 |
3000.0 |
18000.0 |
19266.57 |
| 07-08-2016 |
41.3873 |
72.49 |
555.07 |
3000.0 |
21000.0 |
22972.98 |
| 07-09-2016 |
43.0014 |
69.77 |
624.84 |
3000.0 |
24000.0 |
26868.92 |
| 07-10-2016 |
43.3195 |
69.25 |
694.09 |
3000.0 |
27000.0 |
30067.68 |
| 07-11-2016 |
42.486 |
70.61 |
764.7 |
3000.0 |
30000.0 |
32489.16 |
| 07-12-2016 |
41.6671 |
72 |
836.7 |
3000.0 |
33000.0 |
34862.95 |
| 07-01-2017 |
41.9807 |
71.46 |
908.16 |
3000.0 |
36000.0 |
38125.34 |
| 07-02-2017 |
44.1638 |
135.86 |
1,044.02 |
6000.0 |
42000.0 |
46107.95 |
| 07-03-2017 |
44.2823 |
135.49 |
1,179.52 |
6000.0 |
48000.0 |
52231.66 |
| 07-04-2017 |
45.8384 |
130.89 |
1,310.41 |
6000.0 |
54000.0 |
60067.11 |
| 07-05-2017 |
46.766 |
128.3 |
1,438.71 |
6000.0 |
60000.0 |
67282.64 |
| 07-06-2017 |
48.1159 |
124.7 |
1,563.41 |
6000.0 |
66000.0 |
75224.75 |
| 07-07-2017 |
48.8215 |
122.9 |
1,686.3 |
6000.0 |
72000.0 |
82327.9 |
| 07-08-2017 |
50.2115 |
119.49 |
1,805.8 |
6000.0 |
78000.0 |
90671.86 |
| 07-09-2017 |
49.6184 |
120.92 |
1,926.72 |
6000.0 |
84000.0 |
95600.84 |
| 07-10-2017 |
49.5588 |
121.07 |
2,047.79 |
6000.0 |
90000.0 |
101486.01 |
| 07-11-2017 |
51.6561 |
116.15 |
2,163.94 |
6000.0 |
96000.0 |
111780.84 |
| 07-12-2017 |
51.4011 |
116.73 |
2,280.67 |
6000.0 |
102000.0 |
117229.03 |
| 07-01-2018 |
53.1733 |
112.84 |
2,393.51 |
6000.0 |
108000.0 |
127270.84 |
| 07-02-2018 |
51.9429 |
231.02 |
2,624.53 |
12000.0 |
120000.0 |
136325.86 |
| 07-03-2018 |
50.7366 |
236.52 |
2,861.05 |
12000.0 |
132000.0 |
145159.89 |
| 07-04-2018 |
51.8931 |
231.24 |
3,092.29 |
12000.0 |
144000.0 |
160468.69 |
| 07-05-2018 |
52.2157 |
229.82 |
3,322.11 |
12000.0 |
156000.0 |
173466.26 |
| 07-06-2018 |
51.238 |
234.2 |
3,556.31 |
12000.0 |
168000.0 |
182218.24 |
| 09-07-2018 |
50.853 |
235.97 |
3,792.28 |
12000.0 |
180000.0 |
192849.06 |
| 07-08-2018 |
52.533 |
228.43 |
4,020.71 |
12000.0 |
192000.0 |
211220.1 |
| 07-09-2018 |
52.879 |
226.93 |
4,247.65 |
12000.0 |
204000.0 |
224611.26 |
| 08-10-2018 |
48.288 |
248.51 |
4,496.15 |
12000.0 |
216000.0 |
217110.32 |
| 09-11-2018 |
50.244 |
238.83 |
4,734.99 |
12000.0 |
228000.0 |
237904.8 |
| 07-12-2018 |
50.442 |
237.9 |
4,972.89 |
12000.0 |
240000.0 |
250842.33 |
| 07-01-2019 |
51.218 |
234.29 |
5,207.18 |
12000.0 |
252000.0 |
266701.28 |
| 07-02-2019 |
51.161 |
469.11 |
5,676.29 |
24000.0 |
276000.0 |
290404.47 |
| 07-03-2019 |
51.976 |
461.75 |
6,138.04 |
24000.0 |
300000.0 |
319030.65 |
| 08-04-2019 |
54.181 |
442.96 |
6,581 |
24000.0 |
324000.0 |
356565.02 |
| 07-05-2019 |
53.131 |
451.71 |
7,032.71 |
24000.0 |
348000.0 |
373654.97 |
| 07-06-2019 |
54.729 |
438.52 |
7,471.24 |
24000.0 |
372000.0 |
408893.25 |
| 08-07-2019 |
54.242 |
442.46 |
7,913.7 |
24000.0 |
396000.0 |
429254.76 |
| 07-08-2019 |
51.706 |
464.16 |
8,377.86 |
24000.0 |
420000.0 |
433185.62 |
| 09-09-2019 |
52.073 |
460.89 |
8,838.75 |
24000.0 |
444000.0 |
460260.3 |
| 07-10-2019 |
52.034 |
461.24 |
9,299.99 |
24000.0 |
468000.0 |
483915.59 |
| 07-11-2019 |
54.572 |
439.79 |
9,739.77 |
24000.0 |
492000.0 |
531518.96 |
| 09-12-2019 |
54.411 |
441.09 |
10,180.86 |
24000.0 |
516000.0 |
553950.86 |
| 07-01-2020 |
54.969 |
436.61 |
10,617.47 |
24000.0 |
540000.0 |
583631.77 |
| 07-02-2020 |
55.664 |
862.32 |
11,479.79 |
48000.0 |
588000.0 |
639010.92 |
| 09-03-2020 |
50.007 |
959.87 |
12,439.65 |
48000.0 |
636000.0 |
622069.76 |
| 07-04-2020 |
42.744 |
1,122.96 |
13,562.62 |
48000.0 |
684000.0 |
579720.55 |
| 07-05-2020 |
44.794 |
1,071.57 |
14,634.19 |
48000.0 |
732000.0 |
655523.92 |
| 08-06-2020 |
48.034 |
999.29 |
15,633.48 |
48000.0 |
780000.0 |
750938.7 |
| 07-07-2020 |
50.538 |
949.78 |
16,583.26 |
48000.0 |
828000.0 |
838084.94 |
| 07-08-2020 |
51.735 |
927.81 |
17,511.07 |
48000.0 |
876000.0 |
905935.11 |
| 07-09-2020 |
52.766 |
909.68 |
18,420.74 |
48000.0 |
924000.0 |
971989.02 |
| 07-10-2020 |
53.453 |
897.99 |
19,318.73 |
48000.0 |
972000.0 |
1032644.07 |
| 09-11-2020 |
56.524 |
849.2 |
20,167.93 |
48000.0 |
1020000.0 |
1139971.89 |
| 07-12-2020 |
60.696 |
790.83 |
20,958.75 |
48000.0 |
1068000.0 |
1272112.48 |
| 07-01-2021 |
63.957 |
750.5 |
21,709.26 |
48000.0 |
1116000.0 |
1388458.97 |
| 08-02-2021 |
68.647 |
1,398.46 |
23,107.72 |
96000.0 |
1212000.0 |
1586275.39 |
| 08-03-2021 |
68.626 |
1,398.89 |
24,506.6 |
96000.0 |
1308000.0 |
1681790.12 |
| 07-04-2021 |
67.702 |
1,417.98 |
25,924.58 |
96000.0 |
1404000.0 |
1755146.02 |
| 07-05-2021 |
68.38 |
1,403.92 |
27,328.5 |
96000.0 |
1500000.0 |
1868722.89 |
| 07-06-2021 |
72.678 |
1,320.89 |
28,649.4 |
96000.0 |
1596000.0 |
2082180.79 |
| 07-07-2021 |
74.287 |
1,292.29 |
29,941.68 |
96000.0 |
1692000.0 |
2224277.66 |
| 09-08-2021 |
75.435 |
1,272.62 |
31,214.3 |
96000.0 |
1788000.0 |
2354650.71 |
| 07-09-2021 |
77.566 |
1,237.66 |
32,451.96 |
96000.0 |
1884000.0 |
2517168.39 |
| 07-10-2021 |
79.027 |
1,214.77 |
33,666.73 |
96000.0 |
1980000.0 |
2660580.7 |
| 08-11-2021 |
81.205 |
1,182.19 |
34,848.92 |
96000.0 |
2076000.0 |
2829906.83 |
| 07-12-2021 |
78.299 |
1,226.07 |
36,074.99 |
96000.0 |
2172000.0 |
2824635.86 |
| 07-01-2022 |
80.054 |
1,199.19 |
37,274.18 |
96000.0 |
2268000.0 |
2983947.47 |
| 07-02-2022 |
79.665 |
2,410.09 |
39,684.28 |
192000.0 |
2460000.0 |
3161447.82 |
| 07-03-2022 |
74.604 |
2,573.59 |
42,257.86 |
192000.0 |
2652000.0 |
3152605.69 |
| 07-04-2022 |
80.967 |
2,371.34 |
44,629.2 |
192000.0 |
2844000.0 |
3613492.48 |
| 09-05-2022 |
76.16 |
2,521.01 |
47,150.21 |
192000.0 |
3036000.0 |
3590959.92 |
| 07-06-2022 |
76.44 |
2,511.77 |
49,661.98 |
192000.0 |
3228000.0 |
3796161.97 |
| 07-07-2022 |
76.214 |
2,519.22 |
52,181.21 |
192000.0 |
3420000.0 |
3976938.37 |
| 08-08-2022 |
80.963 |
2,371.45 |
54,552.66 |
192000.0 |
3612000.0 |
4416746.91 |
| 07-09-2022 |
82.818 |
2,318.34 |
56,871 |
192000.0 |
3804000.0 |
4709942.09 |
| 07-10-2022 |
81.952 |
2,342.83 |
59,213.83 |
192000.0 |
3996000.0 |
4852691.8 |
| 07-11-2022 |
85.116 |
2,255.75 |
61,469.58 |
192000.0 |
4188000.0 |
5232044.36 |
| 07-12-2022 |
86.801 |
2,211.96 |
63,681.53 |
192000.0 |
4380000.0 |
5527620.6 |
| 09-01-2023 |
85.99 |
2,232.82 |
65,914.35 |
192000.0 |
4572000.0 |
5667974.88 |
| 07-02-2023 |
85.151 |
4,509.64 |
70,423.98 |
384000.0 |
4956000.0 |
5996672.74 |
| 08-03-2023 |
85.585 |
4,486.77 |
74,910.75 |
384000.0 |
5340000.0 |
6411236.74 |
| 10-04-2023 |
85.664 |
4,482.63 |
79,393.38 |
384000.0 |
5724000.0 |
6801154.69 |
| 08-05-2023 |
88.253 |
4,351.13 |
83,744.51 |
384000.0 |
6108000.0 |
7390704.16 |
| 07-06-2023 |
90.745 |
4,231.64 |
87,976.15 |
384000.0 |
6492000.0 |
7983395.48 |
| 07-07-2023 |
93.052 |
4,126.72 |
92,102.87 |
384000.0 |
6876000.0 |
8570356.45 |
| 07-08-2023 |
93.828 |
4,092.59 |
96,195.47 |
384000.0 |
7260000.0 |
9025828.28 |
| 07-09-2023 |
95.342 |
4,027.61 |
100,223.07 |
384000.0 |
7644000.0 |
9555468.22 |
| 09-10-2023 |
94.637 |
4,057.61 |
104,280.68 |
384000.0 |
8028000.0 |
9868810.95 |
| 07-11-2023 |
93.647 |
4,100.51 |
108,381.19 |
384000.0 |
8412000.0 |
1.014957308E7 |
| 07-12-2023 |
98.516 |
3,897.84 |
112,279.03 |
384000.0 |
8796000.0 |
1.106128108E7 |
| 08-01-2024 |
100.785 |
3,810.09 |
116,089.12 |
384000.0 |
9180000.0 |
1.17000422E7 |
| 07-02-2024 |
102.716 |
7,476.93 |
123,566.05 |
768000.0 |
9948000.0 |
1.26922103E7 |
| 07-03-2024 |
104.887 |
7,322.17 |
130,888.21 |
768000.0 |
1.0716E7 |
1.37284722E7 |
| 08-04-2024 |
105.469 |
7,281.76 |
138,169.98 |
768000.0 |
1.1484E7 |
1.457264914E7 |
| 07-05-2024 |
105.335 |
7,291.02 |
145,461 |
768000.0 |
1.2252E7 |
1.532213436E7 |
| 07-06-2024 |
109.736 |
6,998.61 |
152,459.61 |
768000.0 |
1.302E7 |
1.673030822E7 |
| 08-07-2024 |
113.935 |
6,740.69 |
159,200.3 |
768000.0 |
1.3788E7 |
1.813848615E7 |
| 07-08-2024 |
113.183 |
6,785.47 |
165,985.77 |
768000.0 |
1.4556E7 |
1.878676752E7 |
| 09-09-2024 |
115.885 |
6,627.26 |
172,613.03 |
768000.0 |
1.5324E7 |
2.000326107E7 |
| 07-10-2024 |
114.155 |
6,727.69 |
179,340.73 |
768000.0 |
1.6092E7 |
2.047264053E7 |
| 07-11-2024 |
114.418 |
6,712.23 |
186,052.96 |
768000.0 |
1.686E7 |
2.128780714E7 |
| 09-12-2024 |
116.926 |
6,568.26 |
192,621.21 |
768000.0 |
1.7628E7 |
2.252242795E7 |
| 07-01-2025 |
113.64 |
6,758.18 |
199,379.4 |
768000.0 |
1.8396E7 |
2.265747464E7 |
| 07-02-2025 |
111.887 |
13,728.14 |
213,107.53 |
1536000.0 |
1.9932E7 |
2.384396256E7 |
| 07-03-2025 |
107.85 |
14,242 |
227,349.54 |
1536000.0 |
2.1468E7 |
2.451964745E7 |
| 07-04-2025 |
107.586 |
14,276.95 |
241,626.49 |
1536000.0 |
2.3004E7 |
2.599562717E7 |
| 07-05-2025 |
115.095 |
13,345.5 |
254,971.98 |
1536000.0 |
2.454E7 |
2.934600045E7 |
| 09-06-2025 |
119.152 |
12,891.1 |
267,863.08 |
1536000.0 |
2.6076E7 |
3.191642179E7 |
| 07-07-2025 |
120.527 |
12,744.03 |
280,607.11 |
1536000.0 |
2.7612E7 |
3.382073353E7 |
| 07-08-2025 |
117.292 |
13,095.52 |
293,702.64 |
1536000.0 |
2.9148E7 |
3.444896952E7 |
| 08-09-2025 |
117.135 |
13,113.07 |
306,815.71 |
1536000.0 |
3.0684E7 |
3.593885821E7 |
| 07-10-2025 |
118.592 |
12,951.97 |
319,767.68 |
1536000.0 |
3.222E7 |
3.792188871E7 |
| 07-11-2025 |
119.738 |
12,828.01 |
332,595.69 |
1536000.0 |
3.3756E7 |
3.982434247E7 |
| 08-12-2025 |
120.242 |
12,774.24 |
345,369.93 |
1536000.0 |
3.5292E7 |
4.152797069E7 |
| 07-01-2026 |
120.609 |
12,735.37 |
358,105.29 |
1536000.0 |
3.6828E7 |
4.319072145E7 |
|