HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
690895.75 |
330895.75 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
71 |
1,006.68 |
3000.0 |
39000.0 |
42533.58 |
05-12-2016 |
41.8654 |
71.66 |
1,078.33 |
3000.0 |
42000.0 |
45144.9 |
05-01-2017 |
42.0344 |
71.37 |
1,149.7 |
3000.0 |
45000.0 |
48327.13 |
05-02-2017 |
44.0021 |
68.18 |
1,217.88 |
3000.0 |
48000.0 |
53589.41 |
05-03-2017 |
44.0878 |
68.05 |
1,285.93 |
3000.0 |
51000.0 |
56693.78 |
05-04-2017 |
46.0733 |
65.11 |
1,351.04 |
3000.0 |
54000.0 |
62246.99 |
05-05-2017 |
46.766 |
64.15 |
1,415.19 |
3000.0 |
57000.0 |
66182.86 |
05-06-2017 |
48.0615 |
62.42 |
1,477.61 |
3000.0 |
60000.0 |
71016.24 |
05-07-2017 |
48.4689 |
61.9 |
1,539.51 |
3000.0 |
63000.0 |
74618.22 |
05-08-2017 |
50.0435 |
59.95 |
1,599.45 |
3000.0 |
66000.0 |
80042.33 |
05-09-2017 |
49.6431 |
60.43 |
1,659.89 |
3000.0 |
69000.0 |
82401.91 |
05-10-2017 |
49.2591 |
60.9 |
1,720.79 |
3000.0 |
72000.0 |
84764.51 |
05-11-2017 |
51.9352 |
57.76 |
1,778.55 |
3000.0 |
75000.0 |
92369.52 |
05-12-2017 |
51.2774 |
58.51 |
1,837.06 |
3000.0 |
78000.0 |
94199.58 |
05-01-2018 |
53.1733 |
56.42 |
1,893.48 |
3000.0 |
81000.0 |
100682.46 |
05-02-2018 |
52.2405 |
57.43 |
1,950.9 |
3000.0 |
84000.0 |
101916.23 |
05-03-2018 |
51.4711 |
58.29 |
2,009.19 |
3000.0 |
87000.0 |
103415.2 |
05-04-2018 |
51.7812 |
57.94 |
2,067.13 |
3000.0 |
90000.0 |
107038.25 |
05-05-2018 |
51.9185 |
57.78 |
2,124.91 |
3000.0 |
93000.0 |
110322.07 |
05-06-2018 |
50.589 |
59.3 |
2,184.21 |
3000.0 |
96000.0 |
110497.0 |
05-07-2018 |
50.295 |
59.65 |
2,243.86 |
3000.0 |
99000.0 |
112854.84 |
06-08-2018 |
52.578 |
57.06 |
2,300.92 |
3000.0 |
102000.0 |
120977.57 |
05-09-2018 |
52.404 |
57.25 |
2,358.16 |
3000.0 |
105000.0 |
123577.21 |
05-10-2018 |
48.563 |
61.78 |
2,419.94 |
3000.0 |
108000.0 |
117519.5 |
05-11-2018 |
50.031 |
59.96 |
2,479.9 |
3000.0 |
111000.0 |
124071.97 |
05-12-2018 |
50.783 |
59.07 |
2,538.98 |
3000.0 |
114000.0 |
128936.86 |
07-01-2019 |
51.218 |
58.57 |
2,597.55 |
3000.0 |
117000.0 |
133041.32 |
05-02-2019 |
50.883 |
58.96 |
2,656.51 |
3000.0 |
120000.0 |
135171.14 |
05-03-2019 |
51.645 |
58.09 |
2,714.6 |
3000.0 |
123000.0 |
140195.4 |
05-04-2019 |
54.394 |
55.15 |
2,769.75 |
3000.0 |
126000.0 |
150657.83 |
06-05-2019 |
53.391 |
56.19 |
2,825.94 |
3000.0 |
129000.0 |
150879.76 |
06-06-2019 |
54.558 |
54.99 |
2,880.93 |
3000.0 |
132000.0 |
157177.64 |
05-07-2019 |
55.018 |
54.53 |
2,935.45 |
3000.0 |
135000.0 |
161502.86 |
05-08-2019 |
51.574 |
58.17 |
2,993.62 |
3000.0 |
138000.0 |
154393.15 |
05-09-2019 |
51.612 |
58.13 |
3,051.75 |
3000.0 |
141000.0 |
157506.91 |
07-10-2019 |
52.034 |
57.65 |
3,109.4 |
3000.0 |
144000.0 |
161794.75 |
05-11-2019 |
54.394 |
55.15 |
3,164.56 |
3000.0 |
147000.0 |
172132.94 |
05-12-2019 |
54.721 |
54.82 |
3,219.38 |
3000.0 |
150000.0 |
176167.75 |
06-01-2020 |
54.798 |
54.75 |
3,274.13 |
3000.0 |
153000.0 |
179415.64 |
05-02-2020 |
55.453 |
54.1 |
3,328.23 |
3000.0 |
156000.0 |
184560.2 |
05-03-2020 |
52.612 |
57.02 |
3,385.25 |
3000.0 |
159000.0 |
178104.7 |
07-04-2020 |
42.744 |
70.19 |
3,455.43 |
3000.0 |
162000.0 |
147699.07 |
05-05-2020 |
44.933 |
66.77 |
3,522.2 |
3000.0 |
165000.0 |
158263.02 |
05-06-2020 |
47.822 |
62.73 |
3,584.93 |
3000.0 |
168000.0 |
171438.65 |
06-07-2020 |
50.305 |
59.64 |
3,644.57 |
3000.0 |
171000.0 |
183340.04 |
05-08-2020 |
51.27 |
58.51 |
3,703.08 |
3000.0 |
174000.0 |
189857.05 |
07-09-2020 |
52.766 |
56.85 |
3,759.94 |
3000.0 |
177000.0 |
198396.86 |
05-10-2020 |
52.886 |
56.73 |
3,816.66 |
3000.0 |
180000.0 |
201848.06 |
05-11-2020 |
55.352 |
54.2 |
3,870.86 |
3000.0 |
183000.0 |
214259.95 |
07-12-2020 |
60.696 |
49.43 |
3,920.29 |
3000.0 |
186000.0 |
237945.84 |
05-01-2021 |
63.796 |
47.02 |
3,967.31 |
3000.0 |
189000.0 |
253098.73 |
05-02-2021 |
67.679 |
44.33 |
4,011.64 |
3000.0 |
192000.0 |
271503.81 |
05-03-2021 |
68.403 |
43.86 |
4,055.5 |
3000.0 |
195000.0 |
277408.24 |
05-04-2021 |
67.228 |
44.62 |
4,100.12 |
3000.0 |
198000.0 |
275643.03 |
05-05-2021 |
67.834 |
44.23 |
4,144.35 |
3000.0 |
201000.0 |
281127.7 |
07-06-2021 |
72.678 |
41.28 |
4,185.63 |
3000.0 |
204000.0 |
304202.93 |
05-07-2021 |
74.014 |
40.53 |
4,226.16 |
3000.0 |
207000.0 |
312794.92 |
05-08-2021 |
75.729 |
39.61 |
4,265.77 |
3000.0 |
210000.0 |
323042.78 |
06-09-2021 |
77.595 |
38.66 |
4,304.44 |
3000.0 |
213000.0 |
334002.72 |
05-10-2021 |
79.143 |
37.91 |
4,342.34 |
3000.0 |
216000.0 |
343665.99 |
08-11-2021 |
81.205 |
36.94 |
4,379.29 |
3000.0 |
219000.0 |
355619.9 |
06-12-2021 |
77.425 |
38.75 |
4,418.03 |
3000.0 |
222000.0 |
342066.2 |
05-01-2022 |
80.27 |
37.37 |
4,455.41 |
3000.0 |
225000.0 |
357635.5 |
07-02-2022 |
79.665 |
37.66 |
4,493.06 |
3000.0 |
228000.0 |
357939.98 |
07-03-2022 |
74.604 |
40.21 |
4,533.28 |
3000.0 |
231000.0 |
338200.58 |
05-04-2022 |
81.529 |
36.8 |
4,570.07 |
3000.0 |
234000.0 |
372593.52 |
05-05-2022 |
77.348 |
38.79 |
4,608.86 |
3000.0 |
237000.0 |
356486.04 |
06-06-2022 |
76.917 |
39 |
4,647.86 |
3000.0 |
240000.0 |
357499.62 |
05-07-2022 |
75.165 |
39.91 |
4,687.77 |
3000.0 |
243000.0 |
352356.57 |
05-08-2022 |
80.606 |
37.22 |
4,724.99 |
3000.0 |
246000.0 |
380862.75 |
05-09-2022 |
83.02 |
36.14 |
4,761.13 |
3000.0 |
249000.0 |
395268.89 |
06-10-2022 |
81.996 |
36.59 |
4,797.72 |
3000.0 |
252000.0 |
393393.5 |
07-11-2022 |
85.116 |
35.25 |
4,832.96 |
3000.0 |
255000.0 |
411362.37 |
05-12-2022 |
87.077 |
34.45 |
4,867.41 |
3000.0 |
258000.0 |
423839.81 |
05-01-2023 |
85.484 |
35.09 |
4,902.51 |
3000.0 |
261000.0 |
419086.02 |
06-02-2023 |
85.267 |
35.18 |
4,937.69 |
3000.0 |
264000.0 |
421022.18 |
06-03-2023 |
85.45 |
35.11 |
4,972.8 |
3000.0 |
267000.0 |
424925.78 |
05-04-2023 |
85.311 |
35.17 |
5,007.97 |
3000.0 |
270000.0 |
427234.56 |
05-05-2023 |
87.761 |
34.18 |
5,042.15 |
3000.0 |
273000.0 |
442504.07 |
05-06-2023 |
90.01 |
33.33 |
5,075.48 |
3000.0 |
276000.0 |
456843.86 |
05-07-2023 |
92.956 |
32.27 |
5,107.75 |
3000.0 |
279000.0 |
474796.22 |
07-08-2023 |
93.828 |
31.97 |
5,139.73 |
3000.0 |
282000.0 |
482250.18 |
05-09-2023 |
94.786 |
31.65 |
5,171.38 |
3000.0 |
285000.0 |
490174.04 |
05-10-2023 |
94.893 |
31.61 |
5,202.99 |
3000.0 |
288000.0 |
493727.38 |
06-11-2023 |
93.64 |
32.04 |
5,235.03 |
3000.0 |
291000.0 |
490208.03 |
05-12-2023 |
98.342 |
30.51 |
5,265.53 |
3000.0 |
294000.0 |
517823.13 |
05-01-2024 |
101.373 |
29.59 |
5,295.13 |
3000.0 |
297000.0 |
536782.97 |
05-02-2024 |
102.382 |
29.3 |
5,324.43 |
3000.0 |
300000.0 |
545125.75 |
05-03-2024 |
104.835 |
28.62 |
5,353.05 |
3000.0 |
303000.0 |
561186.58 |
05-04-2024 |
105.121 |
28.54 |
5,381.58 |
3000.0 |
306000.0 |
565717.54 |
06-05-2024 |
105.907 |
28.33 |
5,409.91 |
3000.0 |
309000.0 |
572947.47 |
05-06-2024 |
107.258 |
27.97 |
5,437.88 |
3000.0 |
312000.0 |
583256.25 |
05-07-2024 |
113.761 |
26.37 |
5,464.25 |
3000.0 |
315000.0 |
621618.79 |
05-08-2024 |
112.335 |
26.71 |
5,490.96 |
3000.0 |
318000.0 |
616826.77 |
05-09-2024 |
116.644 |
25.72 |
5,516.68 |
3000.0 |
321000.0 |
643487.31 |
07-10-2024 |
114.155 |
26.28 |
5,542.96 |
3000.0 |
324000.0 |
632756.3 |
05-11-2024 |
113.978 |
26.32 |
5,569.28 |
3000.0 |
327000.0 |
634775.2 |
05-12-2024 |
117.043 |
25.63 |
5,594.91 |
3000.0 |
330000.0 |
654845.04 |
06-01-2025 |
113.269 |
26.49 |
5,621.4 |
3000.0 |
333000.0 |
636729.85 |
05-02-2025 |
112.072 |
26.77 |
5,648.16 |
3000.0 |
336000.0 |
633001.04 |
05-03-2025 |
107.109 |
28.01 |
5,676.17 |
3000.0 |
339000.0 |
607969.2 |
07-04-2025 |
107.586 |
27.88 |
5,704.06 |
3000.0 |
342000.0 |
613676.74 |
05-05-2025 |
115.359 |
26.01 |
5,730.06 |
3000.0 |
345000.0 |
661014.38 |
05-06-2025 |
118.434 |
25.33 |
5,755.39 |
3000.0 |
348000.0 |
681634.33 |
07-07-2025 |
120.527 |
24.89 |
5,780.28 |
3000.0 |
351000.0 |
696680.37 |
05-08-2025 |
118.044 |
25.41 |
5,805.7 |
3000.0 |
354000.0 |
685327.93 |
05-09-2025 |
117.078 |
25.62 |
5,831.32 |
3000.0 |
357000.0 |
682719.62 |
06-10-2025 |
118.511 |
25.31 |
5,856.64 |
3000.0 |
360000.0 |
694075.91 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
829197.48 |
376393.35 |
138301.73 |
20.02% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
74.55 |
1,010.23 |
3150.0 |
39150.0 |
42683.58 |
05-12-2016 |
41.8654 |
75.24 |
1,085.47 |
3150.0 |
42300.0 |
45443.53 |
05-01-2017 |
42.0344 |
74.94 |
1,160.41 |
3150.0 |
45450.0 |
48776.97 |
05-02-2017 |
44.0021 |
71.59 |
1,231.99 |
3150.0 |
48600.0 |
54210.3 |
05-03-2017 |
44.0878 |
71.45 |
1,303.44 |
3150.0 |
51750.0 |
57465.88 |
05-04-2017 |
46.0733 |
68.37 |
1,371.81 |
3150.0 |
54900.0 |
63203.86 |
05-05-2017 |
46.766 |
67.36 |
1,439.17 |
3150.0 |
58050.0 |
67304.12 |
05-06-2017 |
48.0615 |
65.54 |
1,504.71 |
3150.0 |
61200.0 |
72318.56 |
05-07-2017 |
48.4689 |
64.99 |
1,569.7 |
3150.0 |
64350.0 |
76081.57 |
05-08-2017 |
50.0435 |
62.95 |
1,632.64 |
3150.0 |
67500.0 |
81703.22 |
05-09-2017 |
49.6431 |
63.45 |
1,696.1 |
3150.0 |
70650.0 |
84199.51 |
05-10-2017 |
49.2591 |
63.95 |
1,760.04 |
3150.0 |
73800.0 |
86698.21 |
05-11-2017 |
51.9352 |
63.69 |
1,823.73 |
3307.5 |
77107.5 |
94715.76 |
05-12-2017 |
51.2774 |
64.5 |
1,888.23 |
3307.5 |
80415.0 |
96823.61 |
05-01-2018 |
53.1733 |
62.2 |
1,950.43 |
3307.5 |
83722.5 |
103711.01 |
05-02-2018 |
52.2405 |
63.31 |
2,013.75 |
3307.5 |
87030.0 |
105199.14 |
05-03-2018 |
51.4711 |
64.26 |
2,078.01 |
3307.5 |
90337.5 |
106957.27 |
05-04-2018 |
51.7812 |
63.87 |
2,141.88 |
3307.5 |
93645.0 |
110909.16 |
05-05-2018 |
51.9185 |
63.71 |
2,205.59 |
3307.5 |
96952.5 |
114510.74 |
05-06-2018 |
50.589 |
65.38 |
2,270.97 |
3307.5 |
100260.0 |
114885.91 |
05-07-2018 |
50.295 |
65.76 |
2,336.73 |
3307.5 |
103567.5 |
117525.74 |
06-08-2018 |
52.578 |
62.91 |
2,399.63 |
3307.5 |
106875.0 |
126167.99 |
05-09-2018 |
52.404 |
63.12 |
2,462.75 |
3307.5 |
110182.5 |
129057.96 |
05-10-2018 |
48.563 |
68.11 |
2,530.86 |
3307.5 |
113490.0 |
122906.03 |
05-11-2018 |
50.031 |
69.41 |
2,600.27 |
3472.875 |
116962.875 |
130094.21 |
05-12-2018 |
50.783 |
68.39 |
2,668.66 |
3472.875 |
120435.75 |
135522.49 |
07-01-2019 |
51.218 |
67.81 |
2,736.46 |
3472.875 |
123908.625 |
140156.23 |
05-02-2019 |
50.883 |
68.25 |
2,804.72 |
3472.875 |
127381.5 |
142712.39 |
05-03-2019 |
51.645 |
67.25 |
2,871.96 |
3472.875 |
130854.375 |
148322.46 |
05-04-2019 |
54.394 |
63.85 |
2,935.81 |
3472.875 |
134327.25 |
159690.36 |
06-05-2019 |
53.391 |
65.05 |
3,000.85 |
3472.875 |
137800.125 |
160218.62 |
06-06-2019 |
54.558 |
63.65 |
3,064.51 |
3472.875 |
141273.0 |
167193.49 |
05-07-2019 |
55.018 |
63.12 |
3,127.63 |
3472.875 |
144745.875 |
172076.04 |
05-08-2019 |
51.574 |
67.34 |
3,194.97 |
3472.875 |
148218.75 |
164777.35 |
05-09-2019 |
51.612 |
67.29 |
3,262.26 |
3472.875 |
151691.625 |
168371.63 |
07-10-2019 |
52.034 |
66.74 |
3,329 |
3472.875 |
155164.5 |
173221.18 |
05-11-2019 |
54.394 |
67.04 |
3,396.04 |
3646.51875 |
158811.01875 |
184724.14 |
05-12-2019 |
54.721 |
66.64 |
3,462.68 |
3646.51875 |
162457.53749999998 |
189481.16 |
06-01-2020 |
54.798 |
66.54 |
3,529.22 |
3646.51875 |
166104.05624999997 |
193394.31 |
05-02-2020 |
55.453 |
65.76 |
3,594.98 |
3646.51875 |
169750.57499999995 |
199352.46 |
05-03-2020 |
52.612 |
69.31 |
3,664.29 |
3646.51875 |
173397.09374999994 |
192785.64 |
07-04-2020 |
42.744 |
85.31 |
3,749.6 |
3646.51875 |
177043.61249999993 |
160272.95 |
05-05-2020 |
44.933 |
81.15 |
3,830.76 |
3646.51875 |
180690.13124999992 |
172127.34 |
05-06-2020 |
47.822 |
76.25 |
3,907.01 |
3646.51875 |
184336.6499999999 |
186840.91 |
06-07-2020 |
50.305 |
72.49 |
3,979.5 |
3646.51875 |
187983.1687499999 |
200188.53 |
05-08-2020 |
51.27 |
71.12 |
4,050.62 |
3646.51875 |
191629.68749999988 |
207675.26 |
07-09-2020 |
52.766 |
69.11 |
4,119.73 |
3646.51875 |
195276.20624999987 |
217381.51 |
05-10-2020 |
52.886 |
68.95 |
4,188.68 |
3646.51875 |
198922.72499999986 |
221522.39 |
05-11-2020 |
55.352 |
69.17 |
4,257.85 |
3828.8446875 |
202751.56968749987 |
235680.52 |
07-12-2020 |
60.696 |
63.08 |
4,320.93 |
3828.8446875 |
206580.41437499988 |
262263.31 |
05-01-2021 |
63.796 |
60.02 |
4,380.95 |
3828.8446875 |
210409.25906249988 |
279487.05 |
05-02-2021 |
67.679 |
56.57 |
4,437.52 |
3828.8446875 |
214238.1037499999 |
300327.12 |
05-03-2021 |
68.403 |
55.97 |
4,493.5 |
3828.8446875 |
218066.9484374999 |
307368.73 |
05-04-2021 |
67.228 |
56.95 |
4,550.45 |
3828.8446875 |
221895.7931249999 |
305917.71 |
05-05-2021 |
67.834 |
56.44 |
4,606.9 |
3828.8446875 |
225724.63781249992 |
312504.13 |
07-06-2021 |
72.678 |
52.68 |
4,659.58 |
3828.8446875 |
229553.48249999993 |
338648.77 |
05-07-2021 |
74.014 |
51.73 |
4,711.31 |
3828.8446875 |
233382.32718749993 |
348702.82 |
05-08-2021 |
75.729 |
50.56 |
4,761.87 |
3828.8446875 |
237211.17187499994 |
360611.55 |
06-09-2021 |
77.595 |
49.34 |
4,811.21 |
3828.8446875 |
241040.01656249995 |
373326.05 |
05-10-2021 |
79.143 |
48.38 |
4,859.59 |
3828.8446875 |
244868.86124999996 |
384602.65 |
08-11-2021 |
81.205 |
49.51 |
4,909.1 |
4020.286921875 |
248889.14817187496 |
398643.42 |
06-12-2021 |
77.425 |
51.92 |
4,961.02 |
4020.286921875 |
252909.43509374995 |
384107.31 |
05-01-2022 |
80.27 |
50.08 |
5,011.11 |
4020.286921875 |
256929.72201562495 |
402241.71 |
07-02-2022 |
79.665 |
50.46 |
5,061.57 |
4020.286921875 |
260950.00893749995 |
403230.28 |
07-03-2022 |
74.604 |
53.89 |
5,115.46 |
4020.286921875 |
264970.295859375 |
381633.94 |
05-04-2022 |
81.529 |
49.31 |
5,164.77 |
4020.286921875 |
268990.58278125 |
421078.8 |
05-05-2022 |
77.348 |
51.98 |
5,216.75 |
4020.286921875 |
273010.86970312503 |
403505.17 |
06-06-2022 |
76.917 |
52.27 |
5,269.02 |
4020.286921875 |
277031.15662500006 |
405277.04 |
05-07-2022 |
75.165 |
53.49 |
5,322.5 |
4020.286921875 |
281051.4435468751 |
400066.01 |
05-08-2022 |
80.606 |
49.88 |
5,372.38 |
4020.286921875 |
285071.7304687501 |
433046.05 |
05-09-2022 |
83.02 |
48.43 |
5,420.81 |
4020.286921875 |
289092.01739062514 |
450035.26 |
06-10-2022 |
81.996 |
49.03 |
5,469.84 |
4020.286921875 |
293112.3043125002 |
448504.64 |
07-11-2022 |
85.116 |
49.59 |
5,519.43 |
4221.30126796875 |
297333.6055804689 |
469791.83 |
05-12-2022 |
87.077 |
48.48 |
5,567.91 |
4221.30126796875 |
301554.9068484376 |
484836.73 |
05-01-2023 |
85.484 |
49.38 |
5,617.29 |
4221.30126796875 |
305776.20811640634 |
480188.36 |
06-02-2023 |
85.267 |
49.51 |
5,666.8 |
4221.30126796875 |
309997.50938437507 |
483190.71 |
06-03-2023 |
85.45 |
49.4 |
5,716.2 |
4221.30126796875 |
314218.8106523438 |
488449.03 |
05-04-2023 |
85.311 |
49.48 |
5,765.68 |
4221.30126796875 |
318440.1119203125 |
491875.78 |
05-05-2023 |
87.761 |
48.1 |
5,813.78 |
4221.30126796875 |
322661.41318828124 |
510223.0 |
05-06-2023 |
90.01 |
46.9 |
5,860.68 |
4221.30126796875 |
326882.71445624996 |
527519.48 |
05-07-2023 |
92.956 |
45.41 |
5,906.09 |
4221.30126796875 |
331104.0157242187 |
549006.33 |
07-08-2023 |
93.828 |
44.99 |
5,951.08 |
4221.30126796875 |
335325.3169921874 |
558377.75 |
05-09-2023 |
94.786 |
44.54 |
5,995.61 |
4221.30126796875 |
339546.61826015613 |
568300.18 |
05-10-2023 |
94.893 |
44.48 |
6,040.1 |
4221.30126796875 |
343767.91952812485 |
573163.02 |
06-11-2023 |
93.64 |
47.33 |
6,087.43 |
4432.366331367188 |
348200.285859492 |
570027.14 |
05-12-2023 |
98.342 |
45.07 |
6,132.5 |
4432.366331367188 |
352632.6521908592 |
603082.61 |
05-01-2024 |
101.373 |
43.72 |
6,176.23 |
4432.366331367188 |
357065.01852222637 |
626102.59 |
05-02-2024 |
102.382 |
43.29 |
6,219.52 |
4432.366331367188 |
361497.38485359354 |
636766.76 |
05-03-2024 |
104.835 |
42.28 |
6,261.8 |
4432.366331367188 |
365929.7511849607 |
656455.61 |
05-04-2024 |
105.121 |
42.16 |
6,303.96 |
4432.366331367188 |
370362.1175163279 |
662678.85 |
06-05-2024 |
105.907 |
41.85 |
6,345.81 |
4432.366331367188 |
374794.48384769505 |
672066.13 |
05-06-2024 |
107.258 |
41.32 |
6,387.14 |
4432.366331367188 |
379226.8501790622 |
685071.69 |
05-07-2024 |
113.761 |
38.96 |
6,426.1 |
4432.366331367188 |
383659.2165104294 |
731039.62 |
05-08-2024 |
112.335 |
39.46 |
6,465.56 |
4432.366331367188 |
388091.58284179657 |
726308.37 |
05-09-2024 |
116.644 |
38 |
6,503.56 |
4432.366331367188 |
392523.94917316374 |
758600.82 |
07-10-2024 |
114.155 |
38.83 |
6,542.38 |
4432.366331367188 |
396956.3155045309 |
746845.83 |
05-11-2024 |
113.978 |
40.83 |
6,583.22 |
4653.984647935547 |
401610.30015246646 |
750341.82 |
05-12-2024 |
117.043 |
39.76 |
6,622.98 |
4653.984647935547 |
406264.284800402 |
775173.35 |
06-01-2025 |
113.269 |
41.09 |
6,664.07 |
4653.984647935547 |
410918.26944833755 |
754832.22 |
05-02-2025 |
112.072 |
41.53 |
6,705.59 |
4653.984647935547 |
415572.2540962731 |
751509.31 |
05-03-2025 |
107.109 |
43.45 |
6,749.04 |
4653.984647935547 |
420226.23874420865 |
722883.43 |
07-04-2025 |
107.586 |
43.26 |
6,792.3 |
4653.984647935547 |
424880.2233921442 |
730756.71 |
05-05-2025 |
115.359 |
40.34 |
6,832.65 |
4653.984647935547 |
429534.20804007974 |
788207.27 |
05-06-2025 |
118.434 |
39.3 |
6,871.94 |
4653.984647935547 |
434188.1926880153 |
813871.64 |
07-07-2025 |
120.527 |
38.61 |
6,910.56 |
4653.984647935547 |
438842.17733595084 |
832908.6 |
05-08-2025 |
118.044 |
39.43 |
6,949.98 |
4653.984647935547 |
443496.1619838864 |
820403.66 |
05-09-2025 |
117.078 |
39.75 |
6,989.73 |
4653.984647935547 |
448150.14663182193 |
818343.96 |
06-10-2025 |
118.511 |
39.27 |
7,029 |
4653.984647935547 |
452804.1312797575 |
833014.23 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1003900.09 |
430152.80 |
313004.34 |
45.30% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
78.1 |
1,013.78 |
3300.0 |
39300.0 |
42833.57 |
05-12-2016 |
41.8654 |
78.82 |
1,092.6 |
3300.0 |
42600.0 |
45742.15 |
05-01-2017 |
42.0344 |
78.51 |
1,171.11 |
3300.0 |
45900.0 |
49226.8 |
05-02-2017 |
44.0021 |
75 |
1,246.1 |
3300.0 |
49200.0 |
54831.19 |
05-03-2017 |
44.0878 |
74.85 |
1,320.95 |
3300.0 |
52500.0 |
58237.98 |
05-04-2017 |
46.0733 |
71.62 |
1,392.58 |
3300.0 |
55800.0 |
64160.73 |
05-05-2017 |
46.766 |
70.56 |
1,463.14 |
3300.0 |
59100.0 |
68425.37 |
05-06-2017 |
48.0615 |
68.66 |
1,531.81 |
3300.0 |
62400.0 |
73620.87 |
05-07-2017 |
48.4689 |
68.08 |
1,599.89 |
3300.0 |
65700.0 |
77544.93 |
05-08-2017 |
50.0435 |
65.94 |
1,665.83 |
3300.0 |
69000.0 |
83364.12 |
05-09-2017 |
49.6431 |
66.47 |
1,732.31 |
3300.0 |
72300.0 |
85997.12 |
05-10-2017 |
49.2591 |
66.99 |
1,799.3 |
3300.0 |
75600.0 |
88631.91 |
05-11-2017 |
51.9352 |
69.89 |
1,869.2 |
3630.0 |
79230.0 |
97077.02 |
05-12-2017 |
51.2774 |
70.79 |
1,939.99 |
3630.0 |
82860.0 |
99477.46 |
05-01-2018 |
53.1733 |
68.27 |
2,008.25 |
3630.0 |
86490.0 |
106785.48 |
05-02-2018 |
52.2405 |
69.49 |
2,077.74 |
3630.0 |
90120.0 |
108542.18 |
05-03-2018 |
51.4711 |
70.53 |
2,148.27 |
3630.0 |
93750.0 |
110573.57 |
05-04-2018 |
51.7812 |
70.1 |
2,218.37 |
3630.0 |
97380.0 |
114869.75 |
05-05-2018 |
51.9185 |
69.92 |
2,288.29 |
3630.0 |
101010.0 |
118804.33 |
05-06-2018 |
50.589 |
71.75 |
2,360.04 |
3630.0 |
104640.0 |
119392.05 |
05-07-2018 |
50.295 |
72.17 |
2,432.21 |
3630.0 |
108270.0 |
122328.2 |
06-08-2018 |
52.578 |
69.04 |
2,501.25 |
3630.0 |
111900.0 |
131510.95 |
05-09-2018 |
52.404 |
69.27 |
2,570.52 |
3630.0 |
115530.0 |
134705.73 |
05-10-2018 |
48.563 |
74.75 |
2,645.27 |
3630.0 |
119160.0 |
128462.35 |
05-11-2018 |
50.031 |
79.81 |
2,725.08 |
3993.0 |
123153.0 |
136338.61 |
05-12-2018 |
50.783 |
78.63 |
2,803.71 |
3993.0 |
127146.0 |
142380.87 |
07-01-2019 |
51.218 |
77.96 |
2,881.67 |
3993.0 |
131139.0 |
147593.49 |
05-02-2019 |
50.883 |
78.47 |
2,960.15 |
3993.0 |
135132.0 |
150621.12 |
05-03-2019 |
51.645 |
77.32 |
3,037.46 |
3993.0 |
139125.0 |
156869.76 |
05-04-2019 |
54.394 |
73.41 |
3,110.87 |
3993.0 |
143118.0 |
169212.74 |
06-05-2019 |
53.391 |
74.79 |
3,185.66 |
3993.0 |
147111.0 |
170085.54 |
06-06-2019 |
54.558 |
73.19 |
3,258.85 |
3993.0 |
151104.0 |
177796.2 |
05-07-2019 |
55.018 |
72.58 |
3,331.42 |
3993.0 |
155097.0 |
183288.27 |
05-08-2019 |
51.574 |
77.42 |
3,408.85 |
3993.0 |
159090.0 |
175807.84 |
05-09-2019 |
51.612 |
77.37 |
3,486.21 |
3993.0 |
163083.0 |
179930.38 |
07-10-2019 |
52.034 |
76.74 |
3,562.95 |
3993.0 |
167076.0 |
185394.56 |
05-11-2019 |
54.394 |
80.75 |
3,643.7 |
4392.3 |
171468.3 |
198195.42 |
05-12-2019 |
54.721 |
80.27 |
3,723.97 |
4392.3 |
175860.59999999998 |
203779.21 |
06-01-2020 |
54.798 |
80.15 |
3,804.12 |
4392.3 |
180252.89999999997 |
208458.26 |
05-02-2020 |
55.453 |
79.21 |
3,883.33 |
4392.3 |
184645.19999999995 |
215342.26 |
05-03-2020 |
52.612 |
83.48 |
3,966.81 |
4392.3 |
189037.49999999994 |
208702.02 |
07-04-2020 |
42.744 |
102.76 |
4,069.57 |
4392.3 |
193429.79999999993 |
173949.8 |
05-05-2020 |
44.933 |
97.75 |
4,167.32 |
4392.3 |
197822.09999999992 |
187250.4 |
05-06-2020 |
47.822 |
91.85 |
4,259.17 |
4392.3 |
202214.3999999999 |
203682.09 |
06-07-2020 |
50.305 |
87.31 |
4,346.48 |
4392.3 |
206606.6999999999 |
218649.92 |
05-08-2020 |
51.27 |
85.67 |
4,432.15 |
4392.3 |
210998.99999999988 |
227236.58 |
07-09-2020 |
52.766 |
83.24 |
4,515.4 |
4392.3 |
215391.29999999987 |
238259.38 |
05-10-2020 |
52.886 |
83.05 |
4,598.45 |
4392.3 |
219783.59999999986 |
243193.53 |
05-11-2020 |
55.352 |
87.29 |
4,685.74 |
4831.530000000001 |
224615.12999999986 |
259364.83 |
07-12-2020 |
60.696 |
79.6 |
4,765.34 |
4831.530000000001 |
229446.65999999986 |
289236.93 |
05-01-2021 |
63.796 |
75.73 |
4,841.07 |
4831.530000000001 |
234278.18999999986 |
308841.01 |
05-02-2021 |
67.679 |
71.39 |
4,912.46 |
4831.530000000001 |
239109.71999999986 |
332470.42 |
05-03-2021 |
68.403 |
70.63 |
4,983.09 |
4831.530000000001 |
243941.24999999985 |
340858.57 |
05-04-2021 |
67.228 |
71.87 |
5,054.96 |
4831.530000000001 |
248772.77999999985 |
339834.97 |
05-05-2021 |
67.834 |
71.23 |
5,126.19 |
4831.530000000001 |
253604.30999999985 |
347729.8 |
07-06-2021 |
72.678 |
66.48 |
5,192.67 |
4831.530000000001 |
258435.83999999985 |
377392.59 |
05-07-2021 |
74.014 |
65.28 |
5,257.94 |
4831.530000000001 |
263267.3699999999 |
389161.52 |
05-08-2021 |
75.729 |
63.8 |
5,321.74 |
4831.530000000001 |
268098.8999999999 |
403010.43 |
06-09-2021 |
77.595 |
62.27 |
5,384.01 |
4831.530000000001 |
272930.42999999993 |
417772.33 |
05-10-2021 |
79.143 |
61.05 |
5,445.06 |
4831.530000000001 |
277761.95999999996 |
430938.31 |
08-11-2021 |
81.205 |
65.45 |
5,510.51 |
5314.683000000001 |
283076.643 |
447480.7 |
06-12-2021 |
77.425 |
68.64 |
5,579.15 |
5314.683000000001 |
288391.326 |
431965.67 |
05-01-2022 |
80.27 |
66.21 |
5,645.36 |
5314.683000000001 |
293706.009 |
453153.04 |
07-02-2022 |
79.665 |
66.71 |
5,712.07 |
5314.683000000001 |
299020.69200000004 |
455052.28 |
07-03-2022 |
74.604 |
71.24 |
5,783.31 |
5314.683000000001 |
304335.37500000006 |
431458.16 |
05-04-2022 |
81.529 |
65.19 |
5,848.5 |
5314.683000000001 |
309650.0580000001 |
476822.27 |
05-05-2022 |
77.348 |
68.71 |
5,917.21 |
5314.683000000001 |
314964.7410000001 |
457684.38 |
06-06-2022 |
76.917 |
69.1 |
5,986.31 |
5314.683000000001 |
320279.4240000001 |
460448.74 |
05-07-2022 |
75.165 |
70.71 |
6,057.01 |
5314.683000000001 |
325594.10700000013 |
455275.42 |
05-08-2022 |
80.606 |
65.93 |
6,122.95 |
5314.683000000001 |
330908.79000000015 |
493546.31 |
05-09-2022 |
83.02 |
64.02 |
6,186.96 |
5314.683000000001 |
336223.4730000002 |
513641.79 |
06-10-2022 |
81.996 |
64.82 |
6,251.78 |
5314.683000000001 |
341538.1560000002 |
512621.03 |
07-11-2022 |
85.116 |
68.68 |
6,320.47 |
5846.151300000001 |
347384.3073000002 |
537972.73 |
05-12-2022 |
87.077 |
67.14 |
6,387.6 |
5846.151300000001 |
353230.45860000025 |
556213.32 |
05-01-2023 |
85.484 |
68.39 |
6,455.99 |
5846.151300000001 |
359076.6099000003 |
551884.01 |
06-02-2023 |
85.267 |
68.56 |
6,524.55 |
5846.151300000001 |
364922.7612000003 |
556329.21 |
06-03-2023 |
85.45 |
68.42 |
6,592.97 |
5846.151300000001 |
370768.9125000003 |
563369.35 |
05-04-2023 |
85.311 |
68.53 |
6,661.5 |
5846.151300000001 |
376615.06380000035 |
568299.08 |
05-05-2023 |
87.761 |
66.61 |
6,728.11 |
5846.151300000001 |
382461.2151000004 |
590465.91 |
05-06-2023 |
90.01 |
64.95 |
6,793.06 |
5846.151300000001 |
388307.3664000004 |
611443.58 |
05-07-2023 |
92.956 |
62.89 |
6,855.95 |
5846.151300000001 |
394153.51770000043 |
637302.1 |
07-08-2023 |
93.828 |
62.31 |
6,918.26 |
5846.151300000001 |
399999.66900000046 |
649126.64 |
05-09-2023 |
94.786 |
61.68 |
6,979.94 |
5846.151300000001 |
405845.8203000005 |
661600.49 |
05-10-2023 |
94.893 |
61.61 |
7,041.55 |
5846.151300000001 |
411691.9716000005 |
668193.49 |
06-11-2023 |
93.64 |
68.68 |
7,110.22 |
6430.7664300000015 |
418122.73803000053 |
665801.2 |
05-12-2023 |
98.342 |
65.39 |
7,175.61 |
6430.7664300000015 |
424553.50446000055 |
705664.23 |
05-01-2024 |
101.373 |
63.44 |
7,239.05 |
6430.7664300000015 |
430984.27089000057 |
733844.29 |
05-02-2024 |
102.382 |
62.81 |
7,301.86 |
6430.7664300000015 |
437415.0373200006 |
747579.26 |
05-03-2024 |
104.835 |
61.34 |
7,363.2 |
6430.7664300000015 |
443845.8037500006 |
771921.49 |
05-04-2024 |
105.121 |
61.17 |
7,424.38 |
6430.7664300000015 |
450276.5701800006 |
780458.13 |
06-05-2024 |
105.907 |
60.72 |
7,485.1 |
6430.7664300000015 |
456707.33661000064 |
792724.46 |
05-06-2024 |
107.258 |
59.96 |
7,545.06 |
6430.7664300000015 |
463138.10304000066 |
809267.61 |
05-07-2024 |
113.761 |
56.53 |
7,601.58 |
6430.7664300000015 |
469568.8694700007 |
864763.87 |
05-08-2024 |
112.335 |
57.25 |
7,658.83 |
6430.7664300000015 |
475999.6359000007 |
860354.77 |
05-09-2024 |
116.644 |
55.13 |
7,713.96 |
6430.7664300000015 |
482430.4023300007 |
899787.44 |
07-10-2024 |
114.155 |
56.33 |
7,770.3 |
6430.7664300000015 |
488861.1687600007 |
887018.15 |
05-11-2024 |
113.978 |
62.06 |
7,832.36 |
7073.843073000002 |
495935.01183300075 |
892716.65 |
05-12-2024 |
117.043 |
60.44 |
7,892.8 |
7073.843073000002 |
503008.8549060008 |
923796.67 |
06-01-2025 |
113.269 |
62.45 |
7,955.25 |
7073.843073000002 |
510082.6979790008 |
901083.1 |
05-02-2025 |
112.072 |
63.12 |
8,018.37 |
7073.843073000002 |
517156.54105200083 |
898634.5 |
05-03-2025 |
107.109 |
66.04 |
8,084.41 |
7073.843073000002 |
524230.38412500086 |
865913.19 |
07-04-2025 |
107.586 |
65.75 |
8,150.16 |
7073.843073000002 |
531304.2271980009 |
876843.3 |
05-05-2025 |
115.359 |
61.32 |
8,211.48 |
7073.843073000002 |
538378.0702710008 |
947268.35 |
05-06-2025 |
118.434 |
59.73 |
8,271.21 |
7073.843073000002 |
545451.9133440008 |
979592.5 |
07-07-2025 |
120.527 |
58.69 |
8,329.9 |
7073.843073000002 |
552525.7564170008 |
1003977.98 |
05-08-2025 |
118.044 |
59.93 |
8,389.83 |
7073.843073000002 |
559599.5994900007 |
990368.68 |
05-09-2025 |
117.078 |
60.42 |
8,450.25 |
7073.843073000002 |
566673.4425630007 |
989337.95 |
06-10-2025 |
118.511 |
59.69 |
8,509.94 |
7073.843073000002 |
573747.2856360007 |
1008520.99 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1224613.85 |
493679.99 |
533718.10 |
77.25% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
81.65 |
1,017.33 |
3450.0 |
39450.0 |
42983.57 |
05-12-2016 |
41.8654 |
82.41 |
1,099.73 |
3450.0 |
42900.0 |
46040.79 |
05-01-2017 |
42.0344 |
82.08 |
1,181.81 |
3450.0 |
46350.0 |
49676.64 |
05-02-2017 |
44.0021 |
78.41 |
1,260.21 |
3450.0 |
49800.0 |
55452.08 |
05-03-2017 |
44.0878 |
78.25 |
1,338.47 |
3450.0 |
53250.0 |
59010.08 |
05-04-2017 |
46.0733 |
74.88 |
1,413.35 |
3450.0 |
56700.0 |
65117.61 |
05-05-2017 |
46.766 |
73.77 |
1,487.12 |
3450.0 |
60150.0 |
69546.64 |
05-06-2017 |
48.0615 |
71.78 |
1,558.9 |
3450.0 |
63600.0 |
74923.2 |
05-07-2017 |
48.4689 |
71.18 |
1,630.08 |
3450.0 |
67050.0 |
79008.3 |
05-08-2017 |
50.0435 |
68.94 |
1,699.02 |
3450.0 |
70500.0 |
85025.02 |
05-09-2017 |
49.6431 |
69.5 |
1,768.52 |
3450.0 |
73950.0 |
87794.74 |
05-10-2017 |
49.2591 |
70.04 |
1,838.56 |
3450.0 |
77400.0 |
90565.62 |
05-11-2017 |
51.9352 |
76.39 |
1,914.95 |
3967.5 |
81367.5 |
99453.29 |
05-12-2017 |
51.2774 |
77.37 |
1,992.32 |
3967.5 |
85335.0 |
102161.13 |
05-01-2018 |
53.1733 |
74.61 |
2,066.94 |
3967.5 |
89302.5 |
109905.88 |
05-02-2018 |
52.2405 |
75.95 |
2,142.88 |
3967.5 |
93270.0 |
111945.34 |
05-03-2018 |
51.4711 |
77.08 |
2,219.97 |
3967.5 |
97237.5 |
114264.1 |
05-04-2018 |
51.7812 |
76.62 |
2,296.59 |
3967.5 |
101205.0 |
118920.02 |
05-05-2018 |
51.9185 |
76.42 |
2,373 |
3967.5 |
105172.5 |
123202.83 |
05-06-2018 |
50.589 |
78.43 |
2,451.43 |
3967.5 |
109140.0 |
124015.42 |
05-07-2018 |
50.295 |
78.88 |
2,530.32 |
3967.5 |
113107.5 |
127262.2 |
06-08-2018 |
52.578 |
75.46 |
2,605.77 |
3967.5 |
117075.0 |
137006.41 |
05-09-2018 |
52.404 |
75.71 |
2,681.48 |
3967.5 |
121042.5 |
140520.51 |
05-10-2018 |
48.563 |
81.7 |
2,763.18 |
3967.5 |
125010.0 |
134188.43 |
05-11-2018 |
50.031 |
91.2 |
2,854.38 |
4562.625 |
129572.625 |
142807.41 |
05-12-2018 |
50.783 |
89.85 |
2,944.22 |
4562.625 |
134135.25 |
149516.52 |
07-01-2019 |
51.218 |
89.08 |
3,033.31 |
4562.625 |
138697.875 |
155359.89 |
05-02-2019 |
50.883 |
89.67 |
3,122.98 |
4562.625 |
143260.5 |
158906.35 |
05-03-2019 |
51.645 |
88.35 |
3,211.32 |
4562.625 |
147823.125 |
165848.68 |
05-04-2019 |
54.394 |
83.88 |
3,295.2 |
4562.625 |
152385.75 |
179239.23 |
06-05-2019 |
53.391 |
85.46 |
3,380.66 |
4562.625 |
156948.375 |
180496.76 |
06-06-2019 |
54.558 |
83.63 |
3,464.29 |
4562.625 |
161511.0 |
189004.62 |
05-07-2019 |
55.018 |
82.93 |
3,547.22 |
4562.625 |
166073.625 |
195160.82 |
05-08-2019 |
51.574 |
88.47 |
3,635.69 |
4562.625 |
170636.25 |
187506.82 |
05-09-2019 |
51.612 |
88.4 |
3,724.09 |
4562.625 |
175198.875 |
192207.6 |
07-10-2019 |
52.034 |
87.69 |
3,811.77 |
4562.625 |
179761.5 |
198341.8 |
05-11-2019 |
54.394 |
96.46 |
3,908.24 |
5247.01875 |
185008.51875 |
212584.6 |
05-12-2019 |
54.721 |
95.89 |
4,004.12 |
5247.01875 |
190255.53749999998 |
219109.61 |
06-01-2020 |
54.798 |
95.75 |
4,099.87 |
5247.01875 |
195502.55624999997 |
224664.94 |
05-02-2020 |
55.453 |
94.62 |
4,194.5 |
5247.01875 |
200749.57499999995 |
232597.38 |
05-03-2020 |
52.612 |
99.73 |
4,294.23 |
5247.01875 |
205996.59374999994 |
225927.84 |
07-04-2020 |
42.744 |
122.75 |
4,416.98 |
5247.01875 |
211243.61249999993 |
188799.43 |
05-05-2020 |
44.933 |
116.77 |
4,533.76 |
5247.01875 |
216490.63124999992 |
203715.22 |
05-06-2020 |
47.822 |
109.72 |
4,643.48 |
5247.01875 |
221737.6499999999 |
222060.26 |
06-07-2020 |
50.305 |
104.3 |
4,747.78 |
5247.01875 |
226984.6687499999 |
238837.03 |
05-08-2020 |
51.27 |
102.34 |
4,850.12 |
5247.01875 |
232231.68749999988 |
248665.65 |
07-09-2020 |
52.766 |
99.44 |
4,949.56 |
5247.01875 |
237478.70624999987 |
261168.45 |
05-10-2020 |
52.886 |
99.21 |
5,048.77 |
5247.01875 |
242725.72499999986 |
267009.42 |
05-11-2020 |
55.352 |
109.01 |
5,157.79 |
6034.0715625 |
248759.79656249986 |
285493.77 |
07-12-2020 |
60.696 |
99.41 |
5,257.2 |
6034.0715625 |
254793.86812499986 |
319091.04 |
05-01-2021 |
63.796 |
94.58 |
5,351.78 |
6034.0715625 |
260827.93968749986 |
341422.44 |
05-02-2021 |
67.679 |
89.16 |
5,440.94 |
6034.0715625 |
266862.01124999986 |
368237.49 |
05-03-2021 |
68.403 |
88.21 |
5,529.16 |
6034.0715625 |
272896.08281249984 |
378210.8 |
05-04-2021 |
67.228 |
89.76 |
5,618.91 |
6034.0715625 |
278930.1543749998 |
377748.12 |
05-05-2021 |
67.834 |
88.95 |
5,707.86 |
6034.0715625 |
284964.2259374998 |
387187.25 |
07-06-2021 |
72.678 |
83.02 |
5,790.89 |
6034.0715625 |
290998.29749999975 |
420870.21 |
05-07-2021 |
74.014 |
81.53 |
5,872.41 |
6034.0715625 |
297032.3690624997 |
434640.91 |
05-08-2021 |
75.729 |
79.68 |
5,952.09 |
6034.0715625 |
303066.4406249997 |
450746.17 |
06-09-2021 |
77.595 |
77.76 |
6,029.86 |
6034.0715625 |
309100.51218749967 |
467886.85 |
05-10-2021 |
79.143 |
76.24 |
6,106.1 |
6034.0715625 |
315134.58374999964 |
483255.14 |
08-11-2021 |
81.205 |
85.45 |
6,191.55 |
6939.182296875 |
322073.76604687463 |
502785.1 |
06-12-2021 |
77.425 |
89.62 |
6,281.18 |
6939.182296875 |
329012.9483437496 |
486320.21 |
05-01-2022 |
80.27 |
86.45 |
6,367.63 |
6939.182296875 |
335952.1306406246 |
511129.35 |
07-02-2022 |
79.665 |
87.1 |
6,454.73 |
6939.182296875 |
342891.3129374996 |
514216.11 |
07-03-2022 |
74.604 |
93.01 |
6,547.74 |
6939.182296875 |
349830.4952343746 |
488487.9 |
05-04-2022 |
81.529 |
85.11 |
6,632.86 |
6939.182296875 |
356769.6775312496 |
540770.21 |
05-05-2022 |
77.348 |
89.71 |
6,722.57 |
6939.182296875 |
363708.8598281246 |
519977.42 |
06-06-2022 |
76.917 |
90.22 |
6,812.79 |
6939.182296875 |
370648.04212499957 |
524019.18 |
05-07-2022 |
75.165 |
92.32 |
6,905.11 |
6939.182296875 |
377587.22442187456 |
519022.35 |
05-08-2022 |
80.606 |
86.09 |
6,991.19 |
6939.182296875 |
384526.40671874955 |
563532.22 |
05-09-2022 |
83.02 |
83.58 |
7,074.78 |
6939.182296875 |
391465.58901562454 |
587348.15 |
06-10-2022 |
81.996 |
84.63 |
7,159.41 |
6939.182296875 |
398404.77131249954 |
587042.76 |
07-11-2022 |
85.116 |
93.76 |
7,253.16 |
7980.05964140625 |
406384.83095390577 |
617360.17 |
05-12-2022 |
87.077 |
91.64 |
7,344.81 |
7980.05964140625 |
414364.890595312 |
639563.68 |
05-01-2023 |
85.484 |
93.35 |
7,438.16 |
7980.05964140625 |
422344.9502367182 |
635843.46 |
06-02-2023 |
85.267 |
93.59 |
7,531.75 |
7980.05964140625 |
430325.00987812446 |
642209.45 |
06-03-2023 |
85.45 |
93.39 |
7,625.14 |
7980.05964140625 |
438305.0695195307 |
651567.81 |
05-04-2023 |
85.311 |
93.54 |
7,718.68 |
7980.05964140625 |
446285.1291609369 |
658487.98 |
05-05-2023 |
87.761 |
90.93 |
7,809.61 |
7980.05964140625 |
454265.18880234315 |
685378.8 |
05-06-2023 |
90.01 |
88.66 |
7,898.26 |
7980.05964140625 |
462245.2484437494 |
710922.66 |
05-07-2023 |
92.956 |
85.85 |
7,984.11 |
7980.05964140625 |
470225.3080851556 |
742171.0 |
07-08-2023 |
93.828 |
85.05 |
8,069.16 |
7980.05964140625 |
478205.36772656185 |
757113.21 |
05-09-2023 |
94.786 |
84.19 |
8,153.35 |
7980.05964140625 |
486185.4273679681 |
772823.53 |
05-10-2023 |
94.893 |
84.1 |
8,237.45 |
7980.05964140625 |
494165.4870093743 |
781675.99 |
06-11-2023 |
93.64 |
98 |
8,335.45 |
9177.068587617188 |
503342.5555969915 |
780531.54 |
05-12-2023 |
98.342 |
93.32 |
8,428.77 |
9177.068587617188 |
512519.6241846087 |
828901.89 |
05-01-2024 |
101.373 |
90.53 |
8,519.3 |
9177.068587617188 |
521696.6927722259 |
863626.55 |
05-02-2024 |
102.382 |
89.64 |
8,608.93 |
9177.068587617188 |
530873.7613598431 |
881399.59 |
05-03-2024 |
104.835 |
87.54 |
8,696.47 |
9177.068587617188 |
540050.8299474602 |
911694.37 |
05-04-2024 |
105.121 |
87.3 |
8,783.77 |
9177.068587617188 |
549227.8985350773 |
923358.63 |
06-05-2024 |
105.907 |
86.65 |
8,870.42 |
9177.068587617188 |
558404.9671226945 |
939439.74 |
05-06-2024 |
107.258 |
85.56 |
8,955.98 |
9177.068587617188 |
567582.0357103116 |
960600.75 |
05-07-2024 |
113.761 |
80.67 |
9,036.65 |
9177.068587617188 |
576759.1042979287 |
1028018.57 |
05-08-2024 |
112.335 |
81.69 |
9,118.35 |
9177.068587617188 |
585936.1728855459 |
1024309.38 |
05-09-2024 |
116.644 |
78.68 |
9,197.02 |
9177.068587617188 |
595113.241473163 |
1072777.4 |
07-10-2024 |
114.155 |
80.39 |
9,277.41 |
9177.068587617188 |
604290.3100607801 |
1059063.08 |
05-11-2024 |
113.978 |
92.59 |
9,370.01 |
10553.628875759767 |
614843.9389365399 |
1067974.61 |
05-12-2024 |
117.043 |
90.17 |
9,460.18 |
10553.628875759767 |
625397.5678122997 |
1107247.31 |
06-01-2025 |
113.269 |
93.17 |
9,553.35 |
10553.628875759767 |
635951.1966880595 |
1082098.23 |
05-02-2025 |
112.072 |
94.17 |
9,647.52 |
10553.628875759767 |
646504.8255638193 |
1081216.5 |
05-03-2025 |
107.109 |
98.53 |
9,746.05 |
10553.628875759767 |
657058.454439579 |
1043889.51 |
07-04-2025 |
107.586 |
98.09 |
9,844.14 |
10553.628875759767 |
667612.0833153388 |
1059092.0 |
05-05-2025 |
115.359 |
91.49 |
9,935.63 |
10553.628875759767 |
678165.7121910986 |
1146164.16 |
05-06-2025 |
118.434 |
89.11 |
10,024.74 |
10553.628875759767 |
688719.3410668584 |
1187269.84 |
07-07-2025 |
120.527 |
87.56 |
10,112.3 |
10553.628875759767 |
699272.9699426182 |
1218805.25 |
05-08-2025 |
118.044 |
89.4 |
10,201.7 |
10553.628875759767 |
709826.5988183779 |
1204250.04 |
05-09-2025 |
117.078 |
90.14 |
10,291.85 |
10553.628875759767 |
720380.2276941377 |
1204948.83 |
06-10-2025 |
118.511 |
89.05 |
10,380.9 |
10553.628875759767 |
730933.8565698975 |
1230250.67 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1503247.00 |
568734.44 |
812351.25 |
117.58% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
85.2 |
1,020.88 |
3600.0 |
39600.0 |
43133.58 |
05-12-2016 |
41.8654 |
85.99 |
1,106.87 |
3600.0 |
43200.0 |
46339.42 |
05-01-2017 |
42.0344 |
85.64 |
1,192.51 |
3600.0 |
46800.0 |
50126.48 |
05-02-2017 |
44.0021 |
81.81 |
1,274.33 |
3600.0 |
50400.0 |
56072.98 |
05-03-2017 |
44.0878 |
81.66 |
1,355.98 |
3600.0 |
54000.0 |
59782.19 |
05-04-2017 |
46.0733 |
78.14 |
1,434.12 |
3600.0 |
57600.0 |
66074.49 |
05-05-2017 |
46.766 |
76.98 |
1,511.1 |
3600.0 |
61200.0 |
70667.9 |
05-06-2017 |
48.0615 |
74.9 |
1,586 |
3600.0 |
64800.0 |
76225.52 |
05-07-2017 |
48.4689 |
74.27 |
1,660.27 |
3600.0 |
68400.0 |
80471.66 |
05-08-2017 |
50.0435 |
71.94 |
1,732.21 |
3600.0 |
72000.0 |
86685.93 |
05-09-2017 |
49.6431 |
72.52 |
1,804.73 |
3600.0 |
75600.0 |
89592.35 |
05-10-2017 |
49.2591 |
73.08 |
1,877.81 |
3600.0 |
79200.0 |
92499.33 |
05-11-2017 |
51.9352 |
83.18 |
1,960.99 |
4320.0 |
83520.0 |
101844.54 |
05-12-2017 |
51.2774 |
84.25 |
2,045.24 |
4320.0 |
87840.0 |
104874.6 |
05-01-2018 |
53.1733 |
81.24 |
2,126.48 |
4320.0 |
92160.0 |
113072.17 |
05-02-2018 |
52.2405 |
82.69 |
2,209.18 |
4320.0 |
96480.0 |
115408.59 |
05-03-2018 |
51.4711 |
83.93 |
2,293.11 |
4320.0 |
100800.0 |
118028.85 |
05-04-2018 |
51.7812 |
83.43 |
2,376.54 |
4320.0 |
105120.0 |
123059.94 |
05-05-2018 |
51.9185 |
83.21 |
2,459.74 |
4320.0 |
109440.0 |
127706.24 |
05-06-2018 |
50.589 |
85.39 |
2,545.14 |
4320.0 |
113760.0 |
128756.01 |
05-07-2018 |
50.295 |
85.89 |
2,631.03 |
4320.0 |
118080.0 |
132327.74 |
06-08-2018 |
52.578 |
82.16 |
2,713.2 |
4320.0 |
122400.0 |
142654.38 |
05-09-2018 |
52.404 |
82.44 |
2,795.63 |
4320.0 |
126720.0 |
146502.29 |
05-10-2018 |
48.563 |
88.96 |
2,884.59 |
4320.0 |
131040.0 |
140084.27 |
05-11-2018 |
50.031 |
103.62 |
2,988.2 |
5184.0 |
136224.0 |
149502.84 |
05-12-2018 |
50.783 |
102.08 |
3,090.29 |
5184.0 |
141408.0 |
156933.97 |
07-01-2019 |
51.218 |
101.21 |
3,191.5 |
5184.0 |
146592.0 |
163462.25 |
05-02-2019 |
50.883 |
101.88 |
3,293.38 |
5184.0 |
151776.0 |
167577.1 |
05-03-2019 |
51.645 |
100.38 |
3,393.76 |
5184.0 |
156960.0 |
175270.65 |
05-04-2019 |
54.394 |
95.3 |
3,489.06 |
5184.0 |
162144.0 |
189784.09 |
06-05-2019 |
53.391 |
97.1 |
3,586.16 |
5184.0 |
167328.0 |
191468.56 |
06-06-2019 |
54.558 |
95.02 |
3,681.18 |
5184.0 |
172512.0 |
200837.61 |
05-07-2019 |
55.018 |
94.22 |
3,775.4 |
5184.0 |
177696.0 |
207714.95 |
05-08-2019 |
51.574 |
100.52 |
3,875.92 |
5184.0 |
182880.0 |
199896.47 |
05-09-2019 |
51.612 |
100.44 |
3,976.36 |
5184.0 |
188064.0 |
205227.76 |
07-10-2019 |
52.034 |
99.63 |
4,075.98 |
5184.0 |
193248.0 |
212089.78 |
05-11-2019 |
54.394 |
114.37 |
4,190.35 |
6220.8 |
199468.8 |
227929.91 |
05-12-2019 |
54.721 |
113.68 |
4,304.03 |
6220.8 |
205689.59999999998 |
235520.95 |
06-01-2020 |
54.798 |
113.52 |
4,417.55 |
6220.8 |
211910.39999999997 |
242073.16 |
05-02-2020 |
55.453 |
112.18 |
4,529.74 |
6220.8 |
218131.19999999995 |
251187.46 |
05-03-2020 |
52.612 |
118.24 |
4,647.98 |
6220.8 |
224351.99999999994 |
244539.28 |
07-04-2020 |
42.744 |
145.54 |
4,793.51 |
6220.8 |
230572.79999999993 |
204893.86 |
05-05-2020 |
44.933 |
138.45 |
4,931.96 |
6220.8 |
236793.59999999992 |
221607.66 |
05-06-2020 |
47.822 |
130.08 |
5,062.04 |
6220.8 |
243014.3999999999 |
242076.88 |
06-07-2020 |
50.305 |
123.66 |
5,185.7 |
6220.8 |
249235.1999999999 |
260866.73 |
05-08-2020 |
51.27 |
121.33 |
5,307.04 |
6220.8 |
255455.99999999988 |
272091.73 |
07-09-2020 |
52.766 |
117.89 |
5,424.93 |
6220.8 |
261676.79999999987 |
286251.86 |
05-10-2020 |
52.886 |
117.63 |
5,542.56 |
6220.8 |
267897.59999999986 |
293123.65 |
05-11-2020 |
55.352 |
134.86 |
5,677.42 |
7464.96 |
275362.5599999999 |
314256.55 |
07-12-2020 |
60.696 |
122.99 |
5,800.41 |
7464.96 |
282827.5199999999 |
352061.64 |
05-01-2021 |
63.796 |
117.01 |
5,917.42 |
7464.96 |
290292.4799999999 |
377507.87 |
05-02-2021 |
67.679 |
110.3 |
6,027.72 |
7464.96 |
297757.43999999994 |
407950.18 |
05-03-2021 |
68.403 |
109.13 |
6,136.85 |
7464.96 |
305222.39999999997 |
419779.22 |
05-04-2021 |
67.228 |
111.04 |
6,247.89 |
7464.96 |
312687.36 |
420033.37 |
05-05-2021 |
67.834 |
110.05 |
6,357.94 |
7464.96 |
320152.32 |
431284.56 |
07-06-2021 |
72.678 |
102.71 |
6,460.65 |
7464.96 |
327617.28 |
469547.38 |
05-07-2021 |
74.014 |
100.86 |
6,561.51 |
7464.96 |
335082.24000000005 |
485643.78 |
05-08-2021 |
75.729 |
98.57 |
6,660.09 |
7464.96 |
342547.20000000007 |
504361.74 |
06-09-2021 |
77.595 |
96.2 |
6,756.29 |
7464.96 |
350012.1600000001 |
524254.42 |
05-10-2021 |
79.143 |
94.32 |
6,850.61 |
7464.96 |
357477.1200000001 |
542178.11 |
08-11-2021 |
81.205 |
110.31 |
6,960.93 |
8957.952000000001 |
366435.0720000001 |
565262.03 |
06-12-2021 |
77.425 |
115.7 |
7,076.62 |
8957.952000000001 |
375393.0240000001 |
547907.68 |
05-01-2022 |
80.27 |
111.6 |
7,188.22 |
8957.952000000001 |
384350.9760000001 |
576998.63 |
07-02-2022 |
79.665 |
112.45 |
7,300.67 |
8957.952000000001 |
393308.9280000001 |
581607.71 |
07-03-2022 |
74.604 |
120.07 |
7,420.74 |
8957.952000000001 |
402266.88000000006 |
553616.98 |
05-04-2022 |
81.529 |
109.87 |
7,530.62 |
8957.952000000001 |
411224.83200000005 |
613963.56 |
05-05-2022 |
77.348 |
115.81 |
7,646.43 |
8957.952000000001 |
420182.78400000004 |
591436.01 |
06-06-2022 |
76.917 |
116.46 |
7,762.89 |
8957.952000000001 |
429140.73600000003 |
597098.35 |
05-07-2022 |
75.165 |
119.18 |
7,882.07 |
8957.952000000001 |
438098.688 |
592455.72 |
05-08-2022 |
80.606 |
111.13 |
7,993.2 |
8957.952000000001 |
447056.64 |
644300.01 |
05-09-2022 |
83.02 |
107.9 |
8,101.1 |
8957.952000000001 |
456014.592 |
672553.55 |
06-10-2022 |
81.996 |
109.25 |
8,210.35 |
8957.952000000001 |
464972.544 |
673215.97 |
07-11-2022 |
85.116 |
126.29 |
8,336.64 |
10749.542400000002 |
475722.0864 |
709581.81 |
05-12-2022 |
87.077 |
123.45 |
8,460.09 |
10749.542400000002 |
486471.62879999995 |
736679.51 |
05-01-2023 |
85.484 |
125.75 |
8,585.84 |
10749.542400000002 |
497221.1711999999 |
733952.13 |
06-02-2023 |
85.267 |
126.07 |
8,711.91 |
10749.542400000002 |
507970.7135999999 |
742838.54 |
06-03-2023 |
85.45 |
125.8 |
8,837.71 |
10749.542400000002 |
518720.2559999999 |
755182.36 |
05-04-2023 |
85.311 |
126 |
8,963.71 |
10749.542400000002 |
529469.7983999999 |
764703.46 |
05-05-2023 |
87.761 |
122.49 |
9,086.2 |
10749.542400000002 |
540219.3407999999 |
797414.11 |
05-06-2023 |
90.01 |
119.43 |
9,205.63 |
10749.542400000002 |
550968.8831999999 |
828598.52 |
05-07-2023 |
92.956 |
115.64 |
9,321.27 |
10749.542400000002 |
561718.4256 |
866467.84 |
07-08-2023 |
93.828 |
114.57 |
9,435.84 |
10749.542400000002 |
572467.968 |
885345.54 |
05-09-2023 |
94.786 |
113.41 |
9,549.24 |
10749.542400000002 |
583217.5104 |
905134.6 |
05-10-2023 |
94.893 |
113.28 |
9,662.52 |
10749.542400000002 |
593967.0528000001 |
916905.92 |
06-11-2023 |
93.64 |
137.76 |
9,800.28 |
12899.450880000002 |
606866.5036800001 |
917698.23 |
05-12-2023 |
98.342 |
131.17 |
9,931.45 |
12899.450880000002 |
619765.9545600001 |
976678.6 |
05-01-2024 |
101.373 |
127.25 |
10,058.7 |
12899.450880000002 |
632665.4054400001 |
1019680.27 |
05-02-2024 |
102.382 |
125.99 |
10,184.69 |
12899.450880000002 |
645564.8563200001 |
1042728.94 |
05-03-2024 |
104.835 |
123.05 |
10,307.74 |
12899.450880000002 |
658464.3072000002 |
1080611.44 |
05-04-2024 |
105.121 |
122.71 |
10,430.45 |
12899.450880000002 |
671363.7580800002 |
1096458.9 |
06-05-2024 |
105.907 |
121.8 |
10,552.25 |
12899.450880000002 |
684263.2089600002 |
1117556.69 |
05-06-2024 |
107.258 |
120.27 |
10,672.51 |
12899.450880000002 |
697162.6598400002 |
1144712.22 |
05-07-2024 |
113.761 |
113.39 |
10,785.9 |
12899.450880000002 |
710062.1107200002 |
1227015.01 |
05-08-2024 |
112.335 |
114.83 |
10,900.73 |
12899.450880000002 |
722961.5616000002 |
1224533.76 |
05-09-2024 |
116.644 |
110.59 |
11,011.32 |
12899.450880000002 |
735861.0124800003 |
1284404.47 |
07-10-2024 |
114.155 |
113 |
11,124.32 |
12899.450880000002 |
748760.4633600003 |
1269896.74 |
05-11-2024 |
113.978 |
135.81 |
11,260.13 |
15479.341056000003 |
764239.8044160003 |
1283407.07 |
05-12-2024 |
117.043 |
132.25 |
11,392.38 |
15479.341056000003 |
779719.1454720002 |
1333398.72 |
06-01-2025 |
113.269 |
136.66 |
11,529.04 |
15479.341056000003 |
795198.4865280002 |
1305883.21 |
05-02-2025 |
112.072 |
138.12 |
11,667.16 |
15479.341056000003 |
810677.8275840002 |
1307562.28 |
05-03-2025 |
107.109 |
144.52 |
11,811.68 |
15479.341056000003 |
826157.1686400002 |
1265137.49 |
07-04-2025 |
107.586 |
143.88 |
11,955.56 |
15479.341056000003 |
841636.5096960001 |
1286251.01 |
05-05-2025 |
115.359 |
134.18 |
12,089.75 |
15479.341056000003 |
857115.8507520001 |
1394660.93 |
05-06-2025 |
118.434 |
130.7 |
12,220.45 |
15479.341056000003 |
872595.1918080001 |
1447316.23 |
07-07-2025 |
120.527 |
128.43 |
12,348.88 |
15479.341056000003 |
888074.5328640001 |
1488372.97 |
05-08-2025 |
118.044 |
131.13 |
12,480.01 |
15479.341056000003 |
903553.87392 |
1473190.05 |
05-09-2025 |
117.078 |
132.21 |
12,612.22 |
15479.341056000003 |
919033.214976 |
1476613.7 |
06-10-2025 |
118.511 |
130.62 |
12,742.84 |
15479.341056000003 |
934512.556032 |
1510166.36 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1854471.08 |
657366.57 |
1163575.33 |
168.42% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
88.75 |
1,024.43 |
3750.0 |
39750.0 |
43283.57 |
05-12-2016 |
41.8654 |
89.57 |
1,114 |
3750.0 |
43500.0 |
46638.04 |
05-01-2017 |
42.0344 |
89.21 |
1,203.21 |
3750.0 |
47250.0 |
50576.31 |
05-02-2017 |
44.0021 |
85.22 |
1,288.44 |
3750.0 |
51000.0 |
56693.87 |
05-03-2017 |
44.0878 |
85.06 |
1,373.49 |
3750.0 |
54750.0 |
60554.28 |
05-04-2017 |
46.0733 |
81.39 |
1,454.88 |
3750.0 |
58500.0 |
67031.35 |
05-05-2017 |
46.766 |
80.19 |
1,535.07 |
3750.0 |
62250.0 |
71789.15 |
05-06-2017 |
48.0615 |
78.03 |
1,613.1 |
3750.0 |
66000.0 |
77527.84 |
05-07-2017 |
48.4689 |
77.37 |
1,690.47 |
3750.0 |
69750.0 |
81935.01 |
05-08-2017 |
50.0435 |
74.93 |
1,765.4 |
3750.0 |
73500.0 |
88346.82 |
05-09-2017 |
49.6431 |
75.54 |
1,840.94 |
3750.0 |
77250.0 |
91389.95 |
05-10-2017 |
49.2591 |
76.13 |
1,917.07 |
3750.0 |
81000.0 |
94433.03 |
05-11-2017 |
51.9352 |
90.26 |
2,007.32 |
4687.5 |
85687.5 |
104250.8 |
05-12-2017 |
51.2774 |
91.41 |
2,098.74 |
4687.5 |
90375.0 |
107617.88 |
05-01-2018 |
53.1733 |
88.16 |
2,186.89 |
4687.5 |
95062.5 |
116284.38 |
05-02-2018 |
52.2405 |
89.73 |
2,276.62 |
4687.5 |
99750.0 |
118931.94 |
05-03-2018 |
51.4711 |
91.07 |
2,367.69 |
4687.5 |
104437.5 |
121867.8 |
05-04-2018 |
51.7812 |
90.53 |
2,458.22 |
4687.5 |
109125.0 |
127289.52 |
05-05-2018 |
51.9185 |
90.29 |
2,548.5 |
4687.5 |
113812.5 |
132314.54 |
05-06-2018 |
50.589 |
92.66 |
2,641.16 |
4687.5 |
118500.0 |
133613.8 |
05-07-2018 |
50.295 |
93.2 |
2,734.36 |
4687.5 |
123187.5 |
137524.8 |
06-08-2018 |
52.578 |
89.15 |
2,823.52 |
4687.5 |
127875.0 |
148454.85 |
05-09-2018 |
52.404 |
89.45 |
2,912.97 |
4687.5 |
132562.5 |
152651.06 |
05-10-2018 |
48.563 |
96.52 |
3,009.49 |
4687.5 |
137250.0 |
146149.86 |
05-11-2018 |
50.031 |
117.11 |
3,126.6 |
5859.375 |
143109.375 |
156427.16 |
05-12-2018 |
50.783 |
115.38 |
3,241.99 |
5859.375 |
148968.75 |
164637.74 |
07-01-2019 |
51.218 |
114.4 |
3,356.39 |
5859.375 |
154828.125 |
171907.38 |
05-02-2019 |
50.883 |
115.15 |
3,471.54 |
5859.375 |
160687.5 |
176642.37 |
05-03-2019 |
51.645 |
113.45 |
3,584.99 |
5859.375 |
166546.875 |
185147.06 |
05-04-2019 |
54.394 |
107.72 |
3,692.72 |
5859.375 |
172406.25 |
200861.58 |
06-05-2019 |
53.391 |
109.74 |
3,802.46 |
5859.375 |
178265.625 |
203017.16 |
06-06-2019 |
54.558 |
107.4 |
3,909.86 |
5859.375 |
184125.0 |
213314.01 |
05-07-2019 |
55.018 |
106.5 |
4,016.36 |
5859.375 |
189984.375 |
220971.92 |
05-08-2019 |
51.574 |
113.61 |
4,129.97 |
5859.375 |
195843.75 |
212998.96 |
05-09-2019 |
51.612 |
113.53 |
4,243.5 |
5859.375 |
201703.125 |
219015.27 |
07-10-2019 |
52.034 |
112.61 |
4,356.1 |
5859.375 |
207562.5 |
226665.41 |
05-11-2019 |
54.394 |
134.65 |
4,490.75 |
7324.21875 |
214886.71875 |
244270.02 |
05-12-2019 |
54.721 |
133.85 |
4,624.6 |
7324.21875 |
222210.9375 |
253062.72 |
06-01-2020 |
54.798 |
133.66 |
4,758.26 |
7324.21875 |
229535.15625 |
260743.03 |
05-02-2020 |
55.453 |
132.08 |
4,890.34 |
7324.21875 |
236859.375 |
271183.91 |
05-03-2020 |
52.612 |
139.21 |
5,029.55 |
7324.21875 |
244183.59375 |
264614.68 |
07-04-2020 |
42.744 |
171.35 |
5,200.9 |
7324.21875 |
251507.8125 |
222307.3 |
05-05-2020 |
44.933 |
163 |
5,363.9 |
7324.21875 |
258832.03125 |
241016.29 |
05-06-2020 |
47.822 |
153.16 |
5,517.06 |
7324.21875 |
266156.25 |
263836.82 |
06-07-2020 |
50.305 |
145.6 |
5,662.66 |
7324.21875 |
273480.46875 |
284859.9 |
05-08-2020 |
51.27 |
142.86 |
5,805.51 |
7324.21875 |
280804.6875 |
297648.58 |
07-09-2020 |
52.766 |
138.81 |
5,944.32 |
7324.21875 |
288128.90625 |
313657.84 |
05-10-2020 |
52.886 |
138.49 |
6,082.81 |
7324.21875 |
295453.125 |
321695.38 |
05-11-2020 |
55.352 |
165.4 |
6,248.21 |
9155.2734375 |
304608.3984375 |
345850.86 |
07-12-2020 |
60.696 |
150.84 |
6,399.05 |
9155.2734375 |
313763.671875 |
388396.56 |
05-01-2021 |
63.796 |
143.51 |
6,542.56 |
9155.2734375 |
322918.9453125 |
417388.88 |
05-02-2021 |
67.679 |
135.27 |
6,677.83 |
9155.2734375 |
332074.21875 |
451948.9 |
05-03-2021 |
68.403 |
133.84 |
6,811.67 |
9155.2734375 |
341229.4921875 |
465938.93 |
05-04-2021 |
67.228 |
136.18 |
6,947.86 |
9155.2734375 |
350384.765625 |
467090.48 |
05-05-2021 |
67.834 |
134.97 |
7,082.82 |
9155.2734375 |
359540.0390625 |
480456.15 |
07-06-2021 |
72.678 |
125.97 |
7,208.79 |
9155.2734375 |
368695.3125 |
523920.62 |
05-07-2021 |
74.014 |
123.7 |
7,332.49 |
9155.2734375 |
377850.5859375 |
542706.84 |
05-08-2021 |
75.729 |
120.9 |
7,453.38 |
9155.2734375 |
387005.859375 |
564437.33 |
06-09-2021 |
77.595 |
117.99 |
7,571.37 |
9155.2734375 |
396161.1328125 |
587500.62 |
05-10-2021 |
79.143 |
115.68 |
7,687.05 |
9155.2734375 |
405316.40625 |
608376.37 |
08-11-2021 |
81.205 |
140.93 |
7,827.98 |
11444.091796875 |
416760.498046875 |
635671.16 |
06-12-2021 |
77.425 |
147.81 |
7,975.79 |
11444.091796875 |
428204.58984375 |
617525.49 |
05-01-2022 |
80.27 |
142.57 |
8,118.36 |
11444.091796875 |
439648.681640625 |
651660.7 |
07-02-2022 |
79.665 |
143.65 |
8,262.01 |
11444.091796875 |
451092.7734375 |
658193.19 |
07-03-2022 |
74.604 |
153.4 |
8,415.41 |
11444.091796875 |
462536.865234375 |
627823.23 |
05-04-2022 |
81.529 |
140.37 |
8,555.78 |
11444.091796875 |
473980.95703125 |
697544.04 |
05-05-2022 |
77.348 |
147.96 |
8,703.73 |
11444.091796875 |
485425.048828125 |
673216.43 |
06-06-2022 |
76.917 |
148.78 |
8,852.52 |
11444.091796875 |
496869.140625 |
680909.2 |
05-07-2022 |
75.165 |
152.25 |
9,004.77 |
11444.091796875 |
508313.232421875 |
676843.68 |
05-08-2022 |
80.606 |
141.98 |
9,146.75 |
11444.091796875 |
519757.32421875 |
737282.74 |
05-09-2022 |
83.02 |
137.85 |
9,284.59 |
11444.091796875 |
531201.416015625 |
770807.08 |
06-10-2022 |
81.996 |
139.57 |
9,424.16 |
11444.091796875 |
542645.5078125 |
772743.74 |
07-11-2022 |
85.116 |
168.07 |
9,592.23 |
14305.11474609375 |
556950.6225585938 |
816452.25 |
05-12-2022 |
87.077 |
164.28 |
9,756.51 |
14305.11474609375 |
571255.7373046875 |
849567.73 |
05-01-2023 |
85.484 |
167.34 |
9,923.85 |
14305.11474609375 |
585560.8520507812 |
848330.72 |
06-02-2023 |
85.267 |
167.77 |
10,091.62 |
14305.11474609375 |
599865.966796875 |
860482.36 |
06-03-2023 |
85.45 |
167.41 |
10,259.03 |
14305.11474609375 |
614171.0815429688 |
876634.24 |
05-04-2023 |
85.311 |
167.68 |
10,426.71 |
14305.11474609375 |
628476.1962890625 |
889513.35 |
05-05-2023 |
87.761 |
163 |
10,589.71 |
14305.11474609375 |
642781.3110351562 |
929363.91 |
05-06-2023 |
90.01 |
158.93 |
10,748.64 |
14305.11474609375 |
657086.42578125 |
967485.29 |
05-07-2023 |
92.956 |
153.89 |
10,902.53 |
14305.11474609375 |
671391.5405273438 |
1013455.9 |
07-08-2023 |
93.828 |
152.46 |
11,054.99 |
14305.11474609375 |
685696.6552734375 |
1037268.02 |
05-09-2023 |
94.786 |
150.92 |
11,205.91 |
14305.11474609375 |
700001.7700195312 |
1062163.82 |
05-10-2023 |
94.893 |
150.75 |
11,356.66 |
14305.11474609375 |
714306.884765625 |
1077667.96 |
06-11-2023 |
93.64 |
190.96 |
11,547.62 |
17881.393432617188 |
732188.2781982422 |
1081319.46 |
05-12-2023 |
98.342 |
181.83 |
11,729.45 |
17881.393432617188 |
750069.6716308594 |
1153497.78 |
05-01-2024 |
101.373 |
176.39 |
11,905.84 |
17881.393432617188 |
767951.0650634766 |
1206931.14 |
05-02-2024 |
102.382 |
174.65 |
12,080.5 |
17881.393432617188 |
785832.4584960938 |
1236825.54 |
05-03-2024 |
104.835 |
170.57 |
12,251.06 |
17881.393432617188 |
803713.8519287109 |
1284340.39 |
05-04-2024 |
105.121 |
170.1 |
12,421.17 |
17881.393432617188 |
821595.2453613281 |
1305725.59 |
06-05-2024 |
105.907 |
168.84 |
12,590.01 |
17881.393432617188 |
839476.6387939453 |
1333370.02 |
05-06-2024 |
107.258 |
166.71 |
12,756.72 |
17881.393432617188 |
857358.0322265625 |
1368260.51 |
05-07-2024 |
113.761 |
157.18 |
12,913.91 |
17881.393432617188 |
875239.4256591797 |
1469098.87 |
05-08-2024 |
112.335 |
159.18 |
13,073.09 |
17881.393432617188 |
893120.8190917969 |
1468565.04 |
05-09-2024 |
116.644 |
153.3 |
13,226.38 |
17881.393432617188 |
911002.2125244141 |
1542778.36 |
07-10-2024 |
114.155 |
156.64 |
13,383.03 |
17881.393432617188 |
928883.6059570312 |
1527739.29 |
05-11-2024 |
113.978 |
196.11 |
13,579.13 |
22351.741790771484 |
951235.3477478027 |
1547722.24 |
05-12-2024 |
117.043 |
190.97 |
13,770.1 |
22351.741790771484 |
973587.0895385742 |
1611694.01 |
06-01-2025 |
113.269 |
197.33 |
13,967.43 |
22351.741790771484 |
995938.8313293457 |
1582077.4 |
05-02-2025 |
112.072 |
199.44 |
14,166.88 |
22351.741790771484 |
1018290.5731201172 |
1587710.12 |
05-03-2025 |
107.109 |
208.68 |
14,375.56 |
22351.741790771484 |
1040642.3149108887 |
1539751.65 |
07-04-2025 |
107.586 |
207.76 |
14,583.32 |
22351.741790771484 |
1062994.0567016602 |
1568960.54 |
05-05-2025 |
115.359 |
193.76 |
14,777.07 |
22351.741790771484 |
1085345.7984924316 |
1704668.39 |
05-06-2025 |
118.434 |
188.73 |
14,965.8 |
22351.741790771484 |
1107697.5402832031 |
1772459.63 |
07-07-2025 |
120.527 |
185.45 |
15,151.25 |
22351.741790771484 |
1130049.2820739746 |
1826134.79 |
05-08-2025 |
118.044 |
189.35 |
15,340.6 |
22351.741790771484 |
1152401.023864746 |
1810865.98 |
05-09-2025 |
117.078 |
190.91 |
15,531.51 |
22351.741790771484 |
1174752.7656555176 |
1818398.7 |
06-10-2025 |
118.511 |
188.6 |
15,720.12 |
22351.741790771484 |
1197104.507446289 |
1863007.11 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5481868.28 |
1401985.47 |
4790972.53 |
693.44% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
106.51 |
1,042.18 |
4500.0 |
40500.0 |
44033.58 |
05-12-2016 |
41.8654 |
107.49 |
1,149.67 |
4500.0 |
45000.0 |
48131.19 |
05-01-2017 |
42.0344 |
107.06 |
1,256.72 |
4500.0 |
49500.0 |
52825.48 |
05-02-2017 |
44.0021 |
102.27 |
1,358.99 |
4500.0 |
54000.0 |
59798.33 |
05-03-2017 |
44.0878 |
102.07 |
1,461.06 |
4500.0 |
58500.0 |
64414.8 |
05-04-2017 |
46.0733 |
97.67 |
1,558.73 |
4500.0 |
63000.0 |
71815.73 |
05-05-2017 |
46.766 |
96.22 |
1,654.95 |
4500.0 |
67500.0 |
77395.46 |
05-06-2017 |
48.0615 |
93.63 |
1,748.58 |
4500.0 |
72000.0 |
84039.45 |
05-07-2017 |
48.4689 |
92.84 |
1,841.42 |
4500.0 |
76500.0 |
89251.82 |
05-08-2017 |
50.0435 |
89.92 |
1,931.35 |
4500.0 |
81000.0 |
96651.33 |
05-09-2017 |
49.6431 |
90.65 |
2,021.99 |
4500.0 |
85500.0 |
100378.02 |
05-10-2017 |
49.2591 |
91.35 |
2,113.35 |
4500.0 |
90000.0 |
104101.57 |
05-11-2017 |
51.9352 |
129.97 |
2,243.32 |
6750.0 |
96750.0 |
116507.1 |
05-12-2017 |
51.2774 |
131.64 |
2,374.95 |
6750.0 |
103500.0 |
121781.45 |
05-01-2018 |
53.1733 |
126.94 |
2,501.9 |
6750.0 |
110250.0 |
133034.12 |
05-02-2018 |
52.2405 |
129.21 |
2,631.11 |
6750.0 |
117000.0 |
137450.35 |
05-03-2018 |
51.4711 |
131.14 |
2,762.25 |
6750.0 |
123750.0 |
142175.98 |
05-04-2018 |
51.7812 |
130.36 |
2,892.6 |
6750.0 |
130500.0 |
149782.55 |
05-05-2018 |
51.9185 |
130.01 |
3,022.62 |
6750.0 |
137250.0 |
156929.71 |
05-06-2018 |
50.589 |
133.43 |
3,156.04 |
6750.0 |
144000.0 |
159661.14 |
05-07-2018 |
50.295 |
134.21 |
3,290.25 |
6750.0 |
150750.0 |
165483.26 |
06-08-2018 |
52.578 |
128.38 |
3,418.63 |
6750.0 |
157500.0 |
179744.91 |
05-09-2018 |
52.404 |
128.81 |
3,547.44 |
6750.0 |
164250.0 |
185900.07 |
05-10-2018 |
48.563 |
138.99 |
3,686.44 |
6750.0 |
171000.0 |
179024.35 |
05-11-2018 |
50.031 |
202.37 |
3,888.81 |
10125.0 |
181125.0 |
194561.04 |
05-12-2018 |
50.783 |
199.38 |
4,088.19 |
10125.0 |
191250.0 |
207610.42 |
07-01-2019 |
51.218 |
197.68 |
4,285.87 |
10125.0 |
201375.0 |
219513.78 |
05-02-2019 |
50.883 |
198.99 |
4,484.86 |
10125.0 |
211500.0 |
228203.01 |
05-03-2019 |
51.645 |
196.05 |
4,680.91 |
10125.0 |
221625.0 |
241745.48 |
05-04-2019 |
54.394 |
186.14 |
4,867.05 |
10125.0 |
231750.0 |
264738.3 |
06-05-2019 |
53.391 |
189.64 |
5,056.69 |
10125.0 |
241875.0 |
269981.65 |
06-06-2019 |
54.558 |
185.58 |
5,242.27 |
10125.0 |
252000.0 |
286007.8 |
05-07-2019 |
55.018 |
184.03 |
5,426.3 |
10125.0 |
262125.0 |
298544.24 |
05-08-2019 |
51.574 |
196.32 |
5,622.62 |
10125.0 |
272250.0 |
289981.07 |
05-09-2019 |
51.612 |
196.18 |
5,818.8 |
10125.0 |
282375.0 |
300319.72 |
07-10-2019 |
52.034 |
194.58 |
6,013.38 |
10125.0 |
292500.0 |
312900.26 |
05-11-2019 |
54.394 |
279.21 |
6,292.59 |
15187.5 |
307687.5 |
342279.34 |
05-12-2019 |
54.721 |
277.54 |
6,570.14 |
15187.5 |
322875.0 |
359524.52 |
06-01-2020 |
54.798 |
277.15 |
6,847.29 |
15187.5 |
338062.5 |
375217.92 |
05-02-2020 |
55.453 |
273.88 |
7,121.17 |
15187.5 |
353250.0 |
394890.4 |
05-03-2020 |
52.612 |
288.67 |
7,409.84 |
15187.5 |
368437.5 |
389846.64 |
07-04-2020 |
42.744 |
355.31 |
7,765.16 |
15187.5 |
383625.0 |
331913.82 |
05-05-2020 |
44.933 |
338 |
8,103.16 |
15187.5 |
398812.5 |
364099.24 |
05-06-2020 |
47.822 |
317.58 |
8,420.74 |
15187.5 |
414000.0 |
402696.77 |
06-07-2020 |
50.305 |
301.91 |
8,722.65 |
15187.5 |
429187.5 |
438792.97 |
05-08-2020 |
51.27 |
296.23 |
9,018.88 |
15187.5 |
444375.0 |
462397.83 |
07-09-2020 |
52.766 |
287.83 |
9,306.7 |
15187.5 |
459562.5 |
491077.57 |
05-10-2020 |
52.886 |
287.17 |
9,593.88 |
15187.5 |
474750.0 |
507381.88 |
05-11-2020 |
55.352 |
411.57 |
10,005.45 |
22781.25 |
497531.25 |
553821.64 |
07-12-2020 |
60.696 |
375.33 |
10,380.78 |
22781.25 |
520312.5 |
630072.0 |
05-01-2021 |
63.796 |
357.1 |
10,737.88 |
22781.25 |
543093.75 |
685033.68 |
05-02-2021 |
67.679 |
336.61 |
11,074.49 |
22781.25 |
565875.0 |
749510.12 |
05-03-2021 |
68.403 |
333.04 |
11,407.53 |
22781.25 |
588656.25 |
780309.3 |
05-04-2021 |
67.228 |
338.87 |
11,746.4 |
22781.25 |
611437.5 |
789686.7 |
05-05-2021 |
67.834 |
335.84 |
12,082.23 |
22781.25 |
634218.75 |
819586.26 |
07-06-2021 |
72.678 |
313.45 |
12,395.69 |
22781.25 |
657000.0 |
900893.86 |
05-07-2021 |
74.014 |
307.8 |
12,703.49 |
22781.25 |
679781.25 |
940235.75 |
05-08-2021 |
75.729 |
300.83 |
13,004.31 |
22781.25 |
702562.5 |
984803.48 |
06-09-2021 |
77.595 |
293.59 |
13,297.9 |
22781.25 |
725343.75 |
1031850.77 |
05-10-2021 |
79.143 |
287.85 |
13,585.75 |
22781.25 |
748125.0 |
1075217.17 |
08-11-2021 |
81.205 |
420.81 |
14,006.56 |
34171.875 |
782296.875 |
1137402.87 |
06-12-2021 |
77.425 |
441.35 |
14,447.92 |
34171.875 |
816468.75 |
1118629.94 |
05-01-2022 |
80.27 |
425.71 |
14,873.63 |
34171.875 |
850640.625 |
1193906.14 |
07-02-2022 |
79.665 |
428.94 |
15,302.57 |
34171.875 |
884812.5 |
1219079.46 |
07-03-2022 |
74.604 |
458.04 |
15,760.62 |
34171.875 |
918984.375 |
1175805.02 |
05-04-2022 |
81.529 |
419.14 |
16,179.75 |
34171.875 |
953156.25 |
1319119.16 |
05-05-2022 |
77.348 |
441.79 |
16,621.55 |
34171.875 |
987328.125 |
1285643.49 |
06-06-2022 |
76.917 |
444.27 |
17,065.82 |
34171.875 |
1021500.0 |
1312651.48 |
05-07-2022 |
75.165 |
454.62 |
17,520.44 |
34171.875 |
1055671.875 |
1316924.04 |
05-08-2022 |
80.606 |
423.94 |
17,944.38 |
34171.875 |
1089843.75 |
1446424.64 |
05-09-2022 |
83.02 |
411.61 |
18,355.99 |
34171.875 |
1124015.625 |
1523914.25 |
06-10-2022 |
81.996 |
416.75 |
18,772.74 |
34171.875 |
1158187.5 |
1539289.59 |
07-11-2022 |
85.116 |
602.21 |
19,374.95 |
51257.8125 |
1209445.3125 |
1649118.35 |
05-12-2022 |
87.077 |
588.65 |
19,963.6 |
51257.8125 |
1260703.125 |
1738370.44 |
05-01-2023 |
85.484 |
599.62 |
20,563.22 |
51257.8125 |
1311960.9375 |
1757826.24 |
06-02-2023 |
85.267 |
601.14 |
21,164.36 |
51257.8125 |
1363218.75 |
1804621.83 |
06-03-2023 |
85.45 |
599.86 |
21,764.22 |
51257.8125 |
1414476.5625 |
1859752.73 |
05-04-2023 |
85.311 |
600.83 |
22,365.06 |
51257.8125 |
1465734.375 |
1907985.31 |
05-05-2023 |
87.761 |
584.06 |
22,949.12 |
51257.8125 |
1516992.1875 |
2014037.51 |
05-06-2023 |
90.01 |
569.47 |
23,518.59 |
51257.8125 |
1568250.0 |
2116907.89 |
05-07-2023 |
92.956 |
551.42 |
24,070.01 |
51257.8125 |
1619507.8125 |
2237451.46 |
07-08-2023 |
93.828 |
546.3 |
24,616.3 |
51257.8125 |
1670765.625 |
2309698.32 |
05-09-2023 |
94.786 |
540.77 |
25,157.08 |
51257.8125 |
1722023.4375 |
2384538.55 |
05-10-2023 |
94.893 |
540.16 |
25,697.24 |
51257.8125 |
1773281.25 |
2438488.17 |
06-11-2023 |
93.64 |
821.09 |
26,518.33 |
76886.71875 |
1850167.96875 |
2483176.24 |
05-12-2023 |
98.342 |
781.83 |
27,300.16 |
76886.71875 |
1927054.6875 |
2684752.14 |
05-01-2024 |
101.373 |
758.45 |
28,058.61 |
76886.71875 |
2003941.40625 |
2844385.63 |
05-02-2024 |
102.382 |
750.98 |
28,809.59 |
76886.71875 |
2080828.125 |
2949583.49 |
05-03-2024 |
104.835 |
733.41 |
29,543 |
76886.71875 |
2157714.84375 |
3097140.14 |
05-04-2024 |
105.121 |
731.41 |
30,274.41 |
76886.71875 |
2234601.5625 |
3182476.16 |
06-05-2024 |
105.907 |
725.98 |
31,000.39 |
76886.71875 |
2311488.28125 |
3283158.57 |
05-06-2024 |
107.258 |
716.84 |
31,717.23 |
76886.71875 |
2388375.0 |
3401926.82 |
05-07-2024 |
113.761 |
675.86 |
32,393.09 |
76886.71875 |
2465261.71875 |
3685070.69 |
05-08-2024 |
112.335 |
684.44 |
33,077.53 |
76886.71875 |
2542148.4375 |
3715764.85 |
05-09-2024 |
116.644 |
659.16 |
33,736.69 |
76886.71875 |
2619035.15625 |
3935182.67 |
07-10-2024 |
114.155 |
673.53 |
34,410.22 |
76886.71875 |
2695921.875 |
3928098.76 |
05-11-2024 |
113.978 |
1,011.86 |
35,422.08 |
115330.078125 |
2811251.953125 |
4037338.22 |
05-12-2024 |
117.043 |
985.37 |
36,407.45 |
115330.078125 |
2926582.03125 |
4261236.98 |
06-01-2025 |
113.269 |
1,018.2 |
37,425.64 |
115330.078125 |
3041912.109375 |
4239165.35 |
05-02-2025 |
112.072 |
1,029.07 |
38,454.72 |
115330.078125 |
3157242.1875 |
4309696.93 |
05-03-2025 |
107.109 |
1,076.75 |
39,531.47 |
115330.078125 |
3272572.265625 |
4234176.25 |
07-04-2025 |
107.586 |
1,071.98 |
40,603.45 |
115330.078125 |
3387902.34375 |
4368362.85 |
05-05-2025 |
115.359 |
999.75 |
41,603.2 |
115330.078125 |
3503232.421875 |
4799303.55 |
05-06-2025 |
118.434 |
973.79 |
42,576.99 |
115330.078125 |
3618562.5 |
5042563.47 |
07-07-2025 |
120.527 |
956.88 |
43,533.87 |
115330.078125 |
3733892.578125 |
5247007.2 |
05-08-2025 |
118.044 |
977.01 |
44,510.88 |
115330.078125 |
3849222.65625 |
5254242.66 |
05-09-2025 |
117.078 |
985.07 |
45,495.95 |
115330.078125 |
3964552.734375 |
5326575.22 |
06-10-2025 |
118.511 |
973.16 |
46,469.11 |
115330.078125 |
4079882.8125 |
5507101.0 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15931535.65 |
3048844.93 |
15240639.90 |
2205.92% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
124.26 |
1,059.93 |
5250.0 |
41250.0 |
44783.57 |
05-12-2016 |
41.8654 |
125.4 |
1,185.33 |
5250.0 |
46500.0 |
49624.34 |
05-01-2017 |
42.0344 |
124.9 |
1,310.23 |
5250.0 |
51750.0 |
55074.66 |
05-02-2017 |
44.0021 |
119.31 |
1,429.54 |
5250.0 |
57000.0 |
62902.79 |
05-03-2017 |
44.0878 |
119.08 |
1,548.62 |
5250.0 |
62250.0 |
68275.31 |
05-04-2017 |
46.0733 |
113.95 |
1,662.57 |
5250.0 |
67500.0 |
76600.1 |
05-05-2017 |
46.766 |
112.26 |
1,774.83 |
5250.0 |
72750.0 |
83001.76 |
05-06-2017 |
48.0615 |
109.24 |
1,884.07 |
5250.0 |
78000.0 |
90551.05 |
05-07-2017 |
48.4689 |
108.32 |
1,992.38 |
5250.0 |
83250.0 |
96568.62 |
05-08-2017 |
50.0435 |
104.91 |
2,097.29 |
5250.0 |
88500.0 |
104955.82 |
05-09-2017 |
49.6431 |
105.75 |
2,203.05 |
5250.0 |
93750.0 |
109366.07 |
05-10-2017 |
49.2591 |
106.58 |
2,309.63 |
5250.0 |
99000.0 |
113770.1 |
05-11-2017 |
51.9352 |
176.9 |
2,486.53 |
9187.5 |
108187.5 |
129138.39 |
05-12-2017 |
51.2774 |
179.17 |
2,665.7 |
9187.5 |
117375.0 |
136690.25 |
05-01-2018 |
53.1733 |
172.78 |
2,838.49 |
9187.5 |
126562.5 |
150931.65 |
05-02-2018 |
52.2405 |
175.87 |
3,014.36 |
9187.5 |
135750.0 |
157471.41 |
05-03-2018 |
51.4711 |
178.5 |
3,192.85 |
9187.5 |
144937.5 |
164339.67 |
05-04-2018 |
51.7812 |
177.43 |
3,370.28 |
9187.5 |
154125.0 |
174517.27 |
05-05-2018 |
51.9185 |
176.96 |
3,547.24 |
9187.5 |
163312.5 |
184167.51 |
05-06-2018 |
50.589 |
181.61 |
3,728.85 |
9187.5 |
172500.0 |
188638.95 |
05-07-2018 |
50.295 |
182.67 |
3,911.53 |
9187.5 |
181687.5 |
196730.16 |
06-08-2018 |
52.578 |
174.74 |
4,086.27 |
9187.5 |
190875.0 |
214847.68 |
05-09-2018 |
52.404 |
175.32 |
4,261.59 |
9187.5 |
200062.5 |
223324.17 |
05-10-2018 |
48.563 |
189.19 |
4,450.77 |
9187.5 |
209250.0 |
216142.91 |
05-11-2018 |
50.031 |
321.36 |
4,772.14 |
16078.125 |
225328.125 |
238754.78 |
05-12-2018 |
50.783 |
316.6 |
5,088.74 |
16078.125 |
241406.25 |
258421.55 |
07-01-2019 |
51.218 |
313.92 |
5,402.66 |
16078.125 |
257484.375 |
276713.28 |
05-02-2019 |
50.883 |
315.98 |
5,718.64 |
16078.125 |
273562.5 |
290981.51 |
05-03-2019 |
51.645 |
311.32 |
6,029.96 |
16078.125 |
289640.625 |
311417.24 |
05-04-2019 |
54.394 |
295.59 |
6,325.55 |
16078.125 |
305718.75 |
344071.73 |
06-05-2019 |
53.391 |
301.14 |
6,626.68 |
16078.125 |
321796.875 |
353805.33 |
06-06-2019 |
54.558 |
294.7 |
6,921.38 |
16078.125 |
337875.0 |
377616.79 |
05-07-2019 |
55.018 |
292.23 |
7,213.62 |
16078.125 |
353953.125 |
396878.75 |
05-08-2019 |
51.574 |
311.75 |
7,525.37 |
16078.125 |
370031.25 |
388113.18 |
05-09-2019 |
51.612 |
311.52 |
7,836.88 |
16078.125 |
386109.375 |
404477.27 |
07-10-2019 |
52.034 |
308.99 |
8,145.88 |
16078.125 |
402187.5 |
423862.56 |
05-11-2019 |
54.394 |
517.28 |
8,663.15 |
28136.71875 |
430324.21875 |
471223.55 |
05-12-2019 |
54.721 |
514.19 |
9,177.34 |
28136.71875 |
458460.9375 |
502193.12 |
06-01-2020 |
54.798 |
513.46 |
9,690.8 |
28136.71875 |
486597.65625 |
531036.49 |
05-02-2020 |
55.453 |
507.4 |
10,198.2 |
28136.71875 |
514734.375 |
565520.68 |
05-03-2020 |
52.612 |
534.8 |
10,732.99 |
28136.71875 |
542871.09375 |
564684.32 |
07-04-2020 |
42.744 |
658.26 |
11,391.26 |
28136.71875 |
571007.8125 |
486907.85 |
05-05-2020 |
44.933 |
626.19 |
12,017.45 |
28136.71875 |
599144.53125 |
539980.02 |
05-06-2020 |
47.822 |
588.36 |
12,605.81 |
28136.71875 |
627281.25 |
602835.15 |
06-07-2020 |
50.305 |
559.32 |
13,165.13 |
28136.71875 |
655417.96875 |
662272.1 |
05-08-2020 |
51.27 |
548.79 |
13,713.93 |
28136.71875 |
683554.6875 |
703113.18 |
07-09-2020 |
52.766 |
533.24 |
14,247.17 |
28136.71875 |
711691.40625 |
751765.93 |
05-10-2020 |
52.886 |
532.03 |
14,779.19 |
28136.71875 |
739828.125 |
781612.31 |
05-11-2020 |
55.352 |
889.57 |
15,668.76 |
49239.2578125 |
789067.3828125 |
867297.05 |
07-12-2020 |
60.696 |
811.24 |
16,480 |
49239.2578125 |
838306.640625 |
1000270.15 |
05-01-2021 |
63.796 |
771.82 |
17,251.82 |
49239.2578125 |
887545.8984375 |
1100597.41 |
05-02-2021 |
67.679 |
727.54 |
17,979.37 |
49239.2578125 |
936785.15625 |
1216825.51 |
05-03-2021 |
68.403 |
719.84 |
18,699.21 |
49239.2578125 |
986024.4140625 |
1279081.83 |
05-04-2021 |
67.228 |
732.42 |
19,431.63 |
49239.2578125 |
1035263.671875 |
1306349.52 |
05-05-2021 |
67.834 |
725.88 |
20,157.51 |
49239.2578125 |
1084502.9296875 |
1367364.34 |
07-06-2021 |
72.678 |
677.5 |
20,835.01 |
49239.2578125 |
1133742.1875 |
1514246.57 |
05-07-2021 |
74.014 |
665.27 |
21,500.28 |
49239.2578125 |
1182981.4453125 |
1591321.39 |
05-08-2021 |
75.729 |
650.2 |
22,150.48 |
49239.2578125 |
1232220.703125 |
1677433.62 |
06-09-2021 |
77.595 |
634.57 |
22,785.05 |
49239.2578125 |
1281459.9609375 |
1768005.68 |
05-10-2021 |
79.143 |
622.16 |
23,407.2 |
49239.2578125 |
1330699.21875 |
1852516.19 |
08-11-2021 |
81.205 |
1,061.13 |
24,468.33 |
86168.701171875 |
1416867.919921875 |
1986950.54 |
06-12-2021 |
77.425 |
1,112.93 |
25,581.26 |
86168.701171875 |
1503036.62109375 |
1980628.96 |
05-01-2022 |
80.27 |
1,073.49 |
26,654.74 |
86168.701171875 |
1589205.322265625 |
2139576.35 |
07-02-2022 |
79.665 |
1,081.64 |
27,736.38 |
86168.701171875 |
1675374.0234375 |
2209618.93 |
07-03-2022 |
74.604 |
1,155.01 |
28,891.4 |
86168.701171875 |
1761542.724609375 |
2155413.8 |
05-04-2022 |
81.529 |
1,056.91 |
29,948.31 |
86168.701171875 |
1847711.42578125 |
2441655.42 |
05-05-2022 |
77.348 |
1,114.04 |
31,062.35 |
86168.701171875 |
1933880.126953125 |
2402610.26 |
06-06-2022 |
76.917 |
1,120.28 |
32,182.63 |
86168.701171875 |
2020048.828125 |
2475391.09 |
05-07-2022 |
75.165 |
1,146.39 |
33,329.02 |
86168.701171875 |
2106217.529296875 |
2505175.83 |
05-08-2022 |
80.606 |
1,069.01 |
34,398.03 |
86168.701171875 |
2192386.23046875 |
2772687.73 |
05-09-2022 |
83.02 |
1,037.93 |
35,435.96 |
86168.701171875 |
2278554.931640625 |
2941893.27 |
06-10-2022 |
81.996 |
1,050.89 |
36,486.85 |
86168.701171875 |
2364723.6328125 |
2991775.56 |
07-11-2022 |
85.116 |
1,771.64 |
38,258.49 |
150795.22705078125 |
2515518.8598632812 |
3256409.75 |
05-12-2022 |
87.077 |
1,731.75 |
39,990.24 |
150795.22705078125 |
2666314.0869140625 |
3482229.88 |
05-01-2023 |
85.484 |
1,764.02 |
41,754.25 |
150795.22705078125 |
2817109.3139648438 |
3569320.66 |
06-02-2023 |
85.267 |
1,768.51 |
43,522.76 |
150795.22705078125 |
2967904.541015625 |
3711055.21 |
06-03-2023 |
85.45 |
1,764.72 |
45,287.48 |
150795.22705078125 |
3118699.7680664062 |
3869815.11 |
05-04-2023 |
85.311 |
1,767.59 |
47,055.07 |
150795.22705078125 |
3269494.9951171875 |
4014315.38 |
05-05-2023 |
87.761 |
1,718.25 |
48,773.32 |
150795.22705078125 |
3420290.2221679688 |
4280395.53 |
05-06-2023 |
90.01 |
1,675.32 |
50,448.64 |
150795.22705078125 |
3571085.44921875 |
4540881.96 |
05-07-2023 |
92.956 |
1,622.22 |
52,070.86 |
150795.22705078125 |
3721880.6762695312 |
4840298.88 |
07-08-2023 |
93.828 |
1,607.15 |
53,678.01 |
150795.22705078125 |
3872675.9033203125 |
5036499.9 |
05-09-2023 |
94.786 |
1,590.9 |
55,268.91 |
150795.22705078125 |
4023471.1303710938 |
5238718.66 |
05-10-2023 |
94.893 |
1,589.11 |
56,858.02 |
150795.22705078125 |
4174266.357421875 |
5395427.66 |
06-11-2023 |
93.64 |
2,818.15 |
59,676.17 |
263891.6473388672 |
4438158.004760742 |
5588076.21 |
05-12-2023 |
98.342 |
2,683.41 |
62,359.57 |
263891.6473388672 |
4702049.652099609 |
6132565.2 |
05-01-2024 |
101.373 |
2,603.17 |
64,962.75 |
263891.6473388672 |
4965941.299438477 |
6585468.71 |
05-02-2024 |
102.382 |
2,577.52 |
67,540.27 |
263891.6473388672 |
5229832.946777344 |
6914907.77 |
05-03-2024 |
104.835 |
2,517.21 |
70,057.48 |
263891.6473388672 |
5493724.594116211 |
7344475.7 |
05-04-2024 |
105.121 |
2,510.36 |
72,567.84 |
263891.6473388672 |
5757616.241455078 |
7628403.78 |
06-05-2024 |
105.907 |
2,491.73 |
75,059.57 |
263891.6473388672 |
6021507.888793945 |
7949333.75 |
05-06-2024 |
107.258 |
2,460.34 |
77,519.91 |
263891.6473388672 |
6285399.5361328125 |
8314630.88 |
05-07-2024 |
113.761 |
2,319.7 |
79,839.62 |
263891.6473388672 |
6549291.18347168 |
9082634.52 |
05-08-2024 |
112.335 |
2,349.15 |
82,188.76 |
263891.6473388672 |
6813182.830810547 |
9232674.88 |
05-09-2024 |
116.644 |
2,262.37 |
84,451.13 |
263891.6473388672 |
7077074.478149414 |
9850717.92 |
07-10-2024 |
114.155 |
2,311.7 |
86,762.83 |
263891.6473388672 |
7340966.125488281 |
9904410.7 |
05-11-2024 |
113.978 |
4,051.75 |
90,814.58 |
461810.3828430176 |
7802776.508331299 |
1.035086406E7 |
05-12-2024 |
117.043 |
3,945.65 |
94,760.23 |
461810.3828430176 |
8264586.891174316 |
1.109102113E7 |
06-01-2025 |
113.269 |
4,077.11 |
98,837.34 |
461810.3828430176 |
8726397.274017334 |
1.119520643E7 |
05-02-2025 |
112.072 |
4,120.66 |
102,958 |
461810.3828430176 |
9188207.656860352 |
1.153870852E7 |
05-03-2025 |
107.109 |
4,311.59 |
107,269.59 |
461810.3828430176 |
9650018.03970337 |
1.148953837E7 |
07-04-2025 |
107.586 |
4,292.48 |
111,562.07 |
461810.3828430176 |
1.0111828422546387E7 |
1.200251635E7 |
05-05-2025 |
115.359 |
4,003.25 |
115,565.31 |
461810.3828430176 |
1.0573638805389404E7 |
1.333149867E7 |
05-06-2025 |
118.434 |
3,899.31 |
119,464.62 |
461810.3828430176 |
1.1035449188232422E7 |
1.414867238E7 |
07-07-2025 |
120.527 |
3,831.59 |
123,296.21 |
461810.3828430176 |
1.149725957107544E7 |
1.486052221E7 |
05-08-2025 |
118.044 |
3,912.19 |
127,208.4 |
461810.3828430176 |
1.1959069953918457E7 |
1.50161881E7 |
05-09-2025 |
117.078 |
3,944.47 |
131,152.87 |
461810.3828430176 |
1.2420880336761475E7 |
1.535511516E7 |
06-10-2025 |
118.511 |
3,896.77 |
135,049.64 |
461810.3828430176 |
1.2882690719604492E7 |
1.60048676E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43366284.93 |
6538284.93 |
42675389.18 |
6176.82% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
05-11-2015 |
37.4209 |
80.17 |
80.17 |
3000.0 |
3000.0 |
3000.0 |
05-12-2015 |
37.4084 |
80.2 |
160.37 |
3000.0 |
6000.0 |
5999.0 |
05-01-2016 |
37.4349 |
80.14 |
240.5 |
3000.0 |
9000.0 |
9003.25 |
05-02-2016 |
35.5052 |
84.49 |
325 |
3000.0 |
12000.0 |
11539.15 |
05-03-2016 |
35.5724 |
84.34 |
409.33 |
3000.0 |
15000.0 |
14560.99 |
05-04-2016 |
36.7383 |
81.66 |
490.99 |
3000.0 |
18000.0 |
18038.23 |
05-05-2016 |
37.3892 |
80.24 |
571.23 |
3000.0 |
21000.0 |
21357.82 |
05-06-2016 |
38.9095 |
77.1 |
648.33 |
3000.0 |
24000.0 |
25226.26 |
05-07-2016 |
39.9667 |
75.06 |
723.39 |
3000.0 |
27000.0 |
28911.67 |
05-08-2016 |
41.3873 |
72.49 |
795.88 |
3000.0 |
30000.0 |
32939.33 |
05-09-2016 |
42.3435 |
70.85 |
866.73 |
3000.0 |
33000.0 |
36700.35 |
05-10-2016 |
43.5139 |
68.94 |
935.67 |
3000.0 |
36000.0 |
40714.77 |
05-11-2016 |
42.2515 |
142.01 |
1,077.68 |
6000.0 |
42000.0 |
45533.58 |
05-12-2016 |
41.8654 |
143.32 |
1,221 |
6000.0 |
48000.0 |
51117.48 |
05-01-2017 |
42.0344 |
142.74 |
1,363.74 |
6000.0 |
54000.0 |
57323.83 |
05-02-2017 |
44.0021 |
136.36 |
1,500.09 |
6000.0 |
60000.0 |
66007.25 |
05-03-2017 |
44.0878 |
136.09 |
1,636.19 |
6000.0 |
66000.0 |
72135.81 |
05-04-2017 |
46.0733 |
130.23 |
1,766.41 |
6000.0 |
72000.0 |
81384.46 |
05-05-2017 |
46.766 |
128.3 |
1,894.71 |
6000.0 |
78000.0 |
88608.05 |
05-06-2017 |
48.0615 |
124.84 |
2,019.55 |
6000.0 |
84000.0 |
97062.65 |
05-07-2017 |
48.4689 |
123.79 |
2,143.34 |
6000.0 |
90000.0 |
103885.41 |
05-08-2017 |
50.0435 |
119.9 |
2,263.24 |
6000.0 |
96000.0 |
113260.32 |
05-09-2017 |
49.6431 |
120.86 |
2,384.1 |
6000.0 |
102000.0 |
118354.11 |
05-10-2017 |
49.2591 |
121.8 |
2,505.9 |
6000.0 |
108000.0 |
123438.62 |
05-11-2017 |
51.9352 |
231.06 |
2,736.96 |
12000.0 |
120000.0 |
142144.67 |
05-12-2017 |
51.2774 |
234.02 |
2,970.98 |
12000.0 |
132000.0 |
152344.3 |
05-01-2018 |
53.1733 |
225.68 |
3,196.66 |
12000.0 |
144000.0 |
169976.99 |
05-02-2018 |
52.2405 |
229.71 |
3,426.37 |
12000.0 |
156000.0 |
178995.14 |
05-03-2018 |
51.4711 |
233.14 |
3,659.51 |
12000.0 |
168000.0 |
188358.89 |
05-04-2018 |
51.7812 |
231.74 |
3,891.25 |
12000.0 |
180000.0 |
201493.7 |
05-05-2018 |
51.9185 |
231.13 |
4,122.38 |
12000.0 |
192000.0 |
214027.97 |
05-06-2018 |
50.589 |
237.21 |
4,359.59 |
12000.0 |
204000.0 |
220547.26 |
05-07-2018 |
50.295 |
238.59 |
4,598.18 |
12000.0 |
216000.0 |
231265.54 |
06-08-2018 |
52.578 |
228.23 |
4,826.41 |
12000.0 |
228000.0 |
253763.19 |
05-09-2018 |
52.404 |
228.99 |
5,055.4 |
12000.0 |
240000.0 |
264923.4 |
05-10-2018 |
48.563 |
247.1 |
5,302.51 |
12000.0 |
252000.0 |
257505.59 |
05-11-2018 |
50.031 |
479.7 |
5,782.21 |
24000.0 |
276000.0 |
289289.67 |
05-12-2018 |
50.783 |
472.6 |
6,254.81 |
24000.0 |
300000.0 |
317637.89 |
07-01-2019 |
51.218 |
468.59 |
6,723.39 |
24000.0 |
324000.0 |
344358.73 |
05-02-2019 |
50.883 |
471.67 |
7,195.06 |
24000.0 |
348000.0 |
366106.4 |
05-03-2019 |
51.645 |
464.71 |
7,659.77 |
24000.0 |
372000.0 |
395589.03 |
05-04-2019 |
54.394 |
441.23 |
8,101 |
24000.0 |
396000.0 |
440645.75 |
06-05-2019 |
53.391 |
449.51 |
8,550.51 |
24000.0 |
420000.0 |
456520.45 |
06-06-2019 |
54.558 |
439.9 |
8,990.41 |
24000.0 |
444000.0 |
490498.9 |
05-07-2019 |
55.018 |
436.22 |
9,426.63 |
24000.0 |
468000.0 |
518634.49 |
05-08-2019 |
51.574 |
465.35 |
9,891.98 |
24000.0 |
492000.0 |
510169.17 |
05-09-2019 |
51.612 |
465.01 |
10,356.99 |
24000.0 |
516000.0 |
534545.06 |
07-10-2019 |
52.034 |
461.24 |
10,818.23 |
24000.0 |
540000.0 |
562915.71 |
05-11-2019 |
54.394 |
882.45 |
11,700.68 |
48000.0 |
588000.0 |
636446.73 |
05-12-2019 |
54.721 |
877.18 |
12,577.86 |
48000.0 |
636000.0 |
688272.86 |
06-01-2020 |
54.798 |
875.94 |
13,453.8 |
48000.0 |
684000.0 |
737241.35 |
05-02-2020 |
55.453 |
865.6 |
14,319.4 |
48000.0 |
732000.0 |
794053.59 |
05-03-2020 |
52.612 |
912.34 |
15,231.74 |
48000.0 |
780000.0 |
801372.18 |
07-04-2020 |
42.744 |
1,122.96 |
16,354.7 |
48000.0 |
828000.0 |
699065.4 |
05-05-2020 |
44.933 |
1,068.26 |
17,422.96 |
48000.0 |
876000.0 |
782865.84 |
05-06-2020 |
47.822 |
1,003.72 |
18,426.68 |
48000.0 |
924000.0 |
881200.77 |
06-07-2020 |
50.305 |
954.18 |
19,380.86 |
48000.0 |
972000.0 |
974954.22 |
05-08-2020 |
51.27 |
936.22 |
20,317.08 |
48000.0 |
1020000.0 |
1041656.75 |
07-09-2020 |
52.766 |
909.68 |
21,226.76 |
48000.0 |
1068000.0 |
1120051.1 |
05-10-2020 |
52.886 |
907.61 |
22,134.37 |
48000.0 |
1116000.0 |
1170598.31 |
05-11-2020 |
55.352 |
1,734.35 |
23,868.73 |
96000.0 |
1212000.0 |
1321181.67 |
07-12-2020 |
60.696 |
1,581.65 |
25,450.38 |
96000.0 |
1308000.0 |
1544736.14 |
05-01-2021 |
63.796 |
1,504.8 |
26,955.17 |
96000.0 |
1404000.0 |
1719632.31 |
05-02-2021 |
67.679 |
1,418.46 |
28,373.64 |
96000.0 |
1500000.0 |
1920299.25 |
05-03-2021 |
68.403 |
1,403.45 |
29,777.08 |
96000.0 |
1596000.0 |
2036841.76 |
05-04-2021 |
67.228 |
1,427.98 |
31,205.06 |
96000.0 |
1692000.0 |
2097853.69 |
05-05-2021 |
67.834 |
1,415.22 |
32,620.28 |
96000.0 |
1788000.0 |
2212763.95 |
07-06-2021 |
72.678 |
1,320.89 |
33,941.17 |
96000.0 |
1884000.0 |
2466776.58 |
05-07-2021 |
74.014 |
1,297.05 |
35,238.22 |
96000.0 |
1980000.0 |
2608121.99 |
05-08-2021 |
75.729 |
1,267.68 |
36,505.9 |
96000.0 |
2076000.0 |
2764555.54 |
06-09-2021 |
77.595 |
1,237.19 |
37,743.1 |
96000.0 |
2172000.0 |
2928675.56 |
05-10-2021 |
79.143 |
1,212.99 |
38,956.09 |
96000.0 |
2268000.0 |
3083101.87 |
08-11-2021 |
81.205 |
2,364.39 |
41,320.48 |
192000.0 |
2460000.0 |
3355429.33 |
06-12-2021 |
77.425 |
2,479.82 |
43,800.3 |
192000.0 |
2652000.0 |
3391237.93 |
05-01-2022 |
80.27 |
2,391.93 |
46,192.22 |
192000.0 |
2844000.0 |
3707849.76 |
07-02-2022 |
79.665 |
2,410.09 |
48,602.32 |
192000.0 |
3036000.0 |
3871903.47 |
07-03-2022 |
74.604 |
2,573.59 |
51,175.9 |
192000.0 |
3228000.0 |
3817927.15 |
05-04-2022 |
81.529 |
2,354.99 |
53,530.89 |
192000.0 |
3420000.0 |
4364320.28 |
05-05-2022 |
77.348 |
2,482.29 |
56,013.18 |
192000.0 |
3612000.0 |
4332507.61 |
06-06-2022 |
76.917 |
2,496.2 |
58,509.38 |
192000.0 |
3804000.0 |
4500365.93 |
05-07-2022 |
75.165 |
2,554.38 |
61,063.76 |
192000.0 |
3996000.0 |
4589857.5 |
05-08-2022 |
80.606 |
2,381.96 |
63,445.72 |
192000.0 |
4188000.0 |
5114105.42 |
05-09-2022 |
83.02 |
2,312.7 |
65,758.41 |
192000.0 |
4380000.0 |
5459263.37 |
06-10-2022 |
81.996 |
2,341.58 |
68,099.99 |
192000.0 |
4572000.0 |
5583926.76 |
07-11-2022 |
85.116 |
4,511.49 |
72,611.48 |
384000.0 |
4956000.0 |
6180398.72 |
05-12-2022 |
87.077 |
4,409.89 |
77,021.37 |
384000.0 |
5340000.0 |
6706789.84 |
05-01-2023 |
85.484 |
4,492.07 |
81,513.44 |
384000.0 |
5724000.0 |
6968094.79 |
06-02-2023 |
85.267 |
4,503.5 |
86,016.94 |
384000.0 |
6108000.0 |
7334406.38 |
06-03-2023 |
85.45 |
4,493.86 |
90,510.8 |
384000.0 |
6492000.0 |
7734147.48 |
05-04-2023 |
85.311 |
4,501.18 |
95,011.97 |
384000.0 |
6876000.0 |
8105566.48 |
05-05-2023 |
87.761 |
4,375.52 |
99,387.49 |
384000.0 |
7260000.0 |
8722345.82 |
05-06-2023 |
90.01 |
4,266.19 |
103,653.69 |
384000.0 |
7644000.0 |
9329868.29 |
05-07-2023 |
92.956 |
4,130.99 |
107,784.67 |
384000.0 |
8028000.0 |
1.001923204E7 |
07-08-2023 |
93.828 |
4,092.59 |
111,877.27 |
384000.0 |
8412000.0 |
1.049722028E7 |
05-09-2023 |
94.786 |
4,051.23 |
115,928.5 |
384000.0 |
8796000.0 |
1.098839871E7 |
05-10-2023 |
94.893 |
4,046.66 |
119,975.16 |
384000.0 |
9180000.0 |
1.138480306E7 |
06-11-2023 |
93.64 |
8,201.62 |
128,176.79 |
768000.0 |
9948000.0 |
1.200247418E7 |
05-12-2023 |
98.342 |
7,809.48 |
135,986.27 |
768000.0 |
1.0716E7 |
1.337316142E7 |
05-01-2024 |
101.373 |
7,575.98 |
143,562.25 |
768000.0 |
1.1484E7 |
1.45533358E7 |
05-02-2024 |
102.382 |
7,501.32 |
151,063.57 |
768000.0 |
1.2252E7 |
1.546619011E7 |
05-03-2024 |
104.835 |
7,325.8 |
158,389.36 |
768000.0 |
1.302E7 |
1.660474904E7 |
05-04-2024 |
105.121 |
7,305.87 |
165,695.23 |
768000.0 |
1.3788E7 |
1.74180484E7 |
06-05-2024 |
105.907 |
7,251.65 |
172,946.88 |
768000.0 |
1.4556E7 |
1.831628485E7 |
05-06-2024 |
107.258 |
7,160.31 |
180,107.18 |
768000.0 |
1.5324E7 |
1.931793608E7 |
05-07-2024 |
113.761 |
6,751 |
186,858.18 |
768000.0 |
1.6092E7 |
2.125717309E7 |
05-08-2024 |
112.335 |
6,836.69 |
193,694.87 |
768000.0 |
1.686E7 |
2.175871332E7 |
05-09-2024 |
116.644 |
6,584.14 |
200,279.01 |
768000.0 |
1.7628E7 |
2.336134452E7 |
07-10-2024 |
114.155 |
6,727.69 |
207,006.7 |
768000.0 |
1.8396E7 |
2.363085007E7 |
05-11-2024 |
113.978 |
13,476.28 |
220,482.99 |
1536000.0 |
1.9932E7 |
2.513020988E7 |
05-12-2024 |
117.043 |
13,123.38 |
233,606.37 |
1536000.0 |
2.1468E7 |
2.734199024E7 |
06-01-2025 |
113.269 |
13,560.64 |
247,167.01 |
1536000.0 |
2.3004E7 |
2.79963598E7 |
05-02-2025 |
112.072 |
13,705.48 |
260,872.48 |
1536000.0 |
2.454E7 |
2.923650089E7 |
05-03-2025 |
107.109 |
14,340.53 |
275,213.01 |
1536000.0 |
2.6076E7 |
2.947779076E7 |
07-04-2025 |
107.586 |
14,276.95 |
289,489.96 |
1536000.0 |
2.7612E7 |
3.114506736E7 |
05-05-2025 |
115.359 |
13,314.96 |
302,804.92 |
1536000.0 |
2.9148E7 |
3.493127286E7 |
05-06-2025 |
118.434 |
12,969.25 |
315,774.17 |
1536000.0 |
3.0684E7 |
3.739839799E7 |
07-07-2025 |
120.527 |
12,744.03 |
328,518.2 |
1536000.0 |
3.222E7 |
3.959531333E7 |
05-08-2025 |
118.044 |
13,012.1 |
341,530.3 |
1536000.0 |
3.3756E7 |
4.031560264E7 |
05-09-2025 |
117.078 |
13,119.46 |
354,649.76 |
1536000.0 |
3.5292E7 |
4.152168437E7 |
06-10-2025 |
118.511 |
12,960.82 |
367,610.58 |
1536000.0 |
3.6828E7 |
4.356589747E7 |
|