HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
697093.73 |
337093.73 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
71.03 |
1,032.37 |
3000.0 |
39000.0 |
43601.67 |
13-10-2016 |
42.8912 |
69.94 |
1,102.32 |
3000.0 |
42000.0 |
47279.73 |
13-11-2016 |
42.2069 |
71.08 |
1,173.4 |
3000.0 |
45000.0 |
49525.41 |
13-12-2016 |
41.9348 |
71.54 |
1,244.94 |
3000.0 |
48000.0 |
52206.13 |
13-01-2017 |
42.5968 |
70.43 |
1,315.36 |
3000.0 |
51000.0 |
56030.28 |
13-02-2017 |
43.9042 |
68.33 |
1,383.69 |
3000.0 |
54000.0 |
60749.98 |
13-03-2017 |
44.0798 |
68.06 |
1,451.75 |
3000.0 |
57000.0 |
63992.96 |
13-04-2017 |
46.0496 |
65.15 |
1,516.9 |
3000.0 |
60000.0 |
69852.62 |
13-05-2017 |
47.1733 |
63.6 |
1,580.49 |
3000.0 |
63000.0 |
74557.16 |
13-06-2017 |
48.1525 |
62.3 |
1,642.8 |
3000.0 |
66000.0 |
79104.78 |
13-07-2017 |
49.6376 |
60.44 |
1,703.24 |
3000.0 |
69000.0 |
84544.5 |
13-08-2017 |
48.7926 |
61.48 |
1,764.72 |
3000.0 |
72000.0 |
86105.27 |
13-09-2017 |
50.1177 |
59.86 |
1,824.58 |
3000.0 |
75000.0 |
91443.7 |
13-10-2017 |
50.0205 |
59.98 |
1,884.55 |
3000.0 |
78000.0 |
94266.35 |
13-11-2017 |
51.3512 |
58.42 |
1,942.98 |
3000.0 |
81000.0 |
99774.12 |
13-12-2017 |
51.4049 |
58.36 |
2,001.34 |
3000.0 |
84000.0 |
102878.46 |
13-01-2018 |
53.3064 |
56.28 |
2,057.61 |
3000.0 |
87000.0 |
109684.0 |
13-02-2018 |
52.39 |
57.26 |
2,114.88 |
3000.0 |
90000.0 |
110798.4 |
13-03-2018 |
51.6847 |
58.04 |
2,172.92 |
3000.0 |
93000.0 |
112306.78 |
13-04-2018 |
52.0697 |
57.62 |
2,230.54 |
3000.0 |
96000.0 |
116143.36 |
13-05-2018 |
52.3116 |
57.35 |
2,287.89 |
3000.0 |
99000.0 |
119682.92 |
13-06-2018 |
51.461 |
58.3 |
2,346.18 |
3000.0 |
102000.0 |
120736.85 |
13-07-2018 |
50.837 |
59.01 |
2,405.19 |
3000.0 |
105000.0 |
122272.83 |
13-08-2018 |
52.308 |
57.35 |
2,462.55 |
3000.0 |
108000.0 |
128810.87 |
14-09-2018 |
52.605 |
57.03 |
2,519.58 |
3000.0 |
111000.0 |
132542.25 |
15-10-2018 |
49.248 |
60.92 |
2,580.49 |
3000.0 |
114000.0 |
127084.04 |
13-11-2018 |
50.089 |
59.89 |
2,640.38 |
3000.0 |
117000.0 |
132254.23 |
13-12-2018 |
50.893 |
58.95 |
2,699.33 |
3000.0 |
120000.0 |
137377.1 |
14-01-2019 |
51.294 |
58.49 |
2,757.82 |
3000.0 |
123000.0 |
141459.53 |
13-02-2019 |
50.246 |
59.71 |
2,817.52 |
3000.0 |
126000.0 |
141569.34 |
13-03-2019 |
53.163 |
56.43 |
2,873.95 |
3000.0 |
129000.0 |
152788.05 |
15-04-2019 |
54.122 |
55.43 |
2,929.39 |
3000.0 |
132000.0 |
158544.17 |
13-05-2019 |
52.056 |
57.63 |
2,987.02 |
3000.0 |
135000.0 |
155492.06 |
13-06-2019 |
54.908 |
54.64 |
3,041.65 |
3000.0 |
138000.0 |
167011.03 |
15-07-2019 |
54.239 |
55.31 |
3,096.96 |
3000.0 |
141000.0 |
167976.17 |
13-08-2019 |
51.651 |
58.08 |
3,155.04 |
3000.0 |
144000.0 |
162961.22 |
13-09-2019 |
52.458 |
57.19 |
3,212.23 |
3000.0 |
147000.0 |
168507.34 |
14-10-2019 |
52.548 |
57.09 |
3,269.32 |
3000.0 |
150000.0 |
171796.45 |
13-11-2019 |
53.979 |
55.58 |
3,324.9 |
3000.0 |
153000.0 |
179474.85 |
13-12-2019 |
54.766 |
54.78 |
3,379.68 |
3000.0 |
156000.0 |
185091.55 |
13-01-2020 |
55.903 |
53.66 |
3,433.34 |
3000.0 |
159000.0 |
191934.25 |
13-02-2020 |
55.546 |
54.01 |
3,487.35 |
3000.0 |
162000.0 |
193708.54 |
13-03-2020 |
48.005 |
62.49 |
3,549.85 |
3000.0 |
165000.0 |
170410.41 |
13-04-2020 |
43.613 |
68.79 |
3,618.63 |
3000.0 |
168000.0 |
157819.48 |
13-05-2020 |
45.411 |
66.06 |
3,684.7 |
3000.0 |
171000.0 |
167325.78 |
15-06-2020 |
46.606 |
64.37 |
3,749.07 |
3000.0 |
174000.0 |
174729.0 |
13-07-2020 |
50.35 |
59.58 |
3,808.65 |
3000.0 |
177000.0 |
191765.5 |
13-08-2020 |
52.644 |
56.99 |
3,865.64 |
3000.0 |
180000.0 |
203502.55 |
14-09-2020 |
52.882 |
56.73 |
3,922.37 |
3000.0 |
183000.0 |
207422.57 |
13-10-2020 |
54.035 |
55.52 |
3,977.89 |
3000.0 |
186000.0 |
214945.06 |
13-11-2020 |
57.954 |
51.77 |
4,029.65 |
3000.0 |
189000.0 |
233534.39 |
14-12-2020 |
61.276 |
48.96 |
4,078.61 |
3000.0 |
192000.0 |
249920.89 |
13-01-2021 |
65.12 |
46.07 |
4,124.68 |
3000.0 |
195000.0 |
268599.07 |
15-02-2021 |
69.45 |
43.2 |
4,167.88 |
3000.0 |
198000.0 |
289458.93 |
15-03-2021 |
68.244 |
43.96 |
4,211.84 |
3000.0 |
201000.0 |
287432.47 |
13-04-2021 |
66.299 |
45.25 |
4,257.08 |
3000.0 |
204000.0 |
282240.45 |
14-05-2021 |
68.494 |
43.8 |
4,300.88 |
3000.0 |
207000.0 |
294584.76 |
14-06-2021 |
72.863 |
41.17 |
4,342.06 |
3000.0 |
210000.0 |
316375.32 |
13-07-2021 |
74.325 |
40.36 |
4,382.42 |
3000.0 |
213000.0 |
325723.41 |
13-08-2021 |
75.936 |
39.51 |
4,421.93 |
3000.0 |
216000.0 |
335783.49 |
13-09-2021 |
77.735 |
38.59 |
4,460.52 |
3000.0 |
219000.0 |
346738.55 |
13-10-2021 |
80.617 |
37.21 |
4,497.73 |
3000.0 |
222000.0 |
362593.77 |
15-11-2021 |
81.484 |
36.82 |
4,534.55 |
3000.0 |
225000.0 |
369493.3 |
13-12-2021 |
79.145 |
37.91 |
4,572.46 |
3000.0 |
228000.0 |
361886.98 |
13-01-2022 |
81.966 |
36.6 |
4,609.06 |
3000.0 |
231000.0 |
377785.88 |
14-02-2022 |
77.973 |
38.47 |
4,647.53 |
3000.0 |
234000.0 |
362381.92 |
14-03-2022 |
77.708 |
38.61 |
4,686.14 |
3000.0 |
237000.0 |
364150.33 |
13-04-2022 |
80.689 |
37.18 |
4,723.32 |
3000.0 |
240000.0 |
381119.7 |
13-05-2022 |
74.261 |
40.4 |
4,763.71 |
3000.0 |
243000.0 |
353758.22 |
13-06-2022 |
74.239 |
40.41 |
4,804.12 |
3000.0 |
246000.0 |
356653.42 |
13-07-2022 |
76.028 |
39.46 |
4,843.58 |
3000.0 |
249000.0 |
368248.0 |
16-08-2022 |
82.325 |
36.44 |
4,880.02 |
3000.0 |
252000.0 |
401748.04 |
13-09-2022 |
84.616 |
35.45 |
4,915.48 |
3000.0 |
255000.0 |
415928.18 |
13-10-2022 |
80.807 |
37.13 |
4,952.6 |
3000.0 |
258000.0 |
400205.12 |
14-11-2022 |
85.2 |
35.21 |
4,987.82 |
3000.0 |
261000.0 |
424961.91 |
13-12-2022 |
87.634 |
34.23 |
5,022.05 |
3000.0 |
264000.0 |
440102.26 |
13-01-2023 |
85.504 |
35.09 |
5,057.14 |
3000.0 |
267000.0 |
432405.3 |
13-02-2023 |
85.256 |
35.19 |
5,092.32 |
3000.0 |
270000.0 |
434151.12 |
13-03-2023 |
83.783 |
35.81 |
5,128.13 |
3000.0 |
273000.0 |
429650.13 |
13-04-2023 |
86.328 |
34.75 |
5,162.88 |
3000.0 |
276000.0 |
445701.23 |
15-05-2023 |
88.941 |
33.73 |
5,196.61 |
3000.0 |
279000.0 |
462191.83 |
13-06-2023 |
90.922 |
33 |
5,229.61 |
3000.0 |
282000.0 |
475486.32 |
13-07-2023 |
93.183 |
32.19 |
5,261.8 |
3000.0 |
285000.0 |
490310.46 |
14-08-2023 |
93.197 |
32.19 |
5,293.99 |
3000.0 |
288000.0 |
493384.13 |
13-09-2023 |
96.048 |
31.23 |
5,325.23 |
3000.0 |
291000.0 |
511477.3 |
13-10-2023 |
95.297 |
31.48 |
5,356.71 |
3000.0 |
294000.0 |
510478.05 |
13-11-2023 |
93.903 |
31.95 |
5,388.65 |
3000.0 |
297000.0 |
506010.8 |
13-12-2023 |
98.673 |
30.4 |
5,419.06 |
3000.0 |
300000.0 |
534714.69 |
15-01-2024 |
102.636 |
29.23 |
5,448.29 |
3000.0 |
303000.0 |
559190.42 |
13-02-2024 |
101.888 |
29.44 |
5,477.73 |
3000.0 |
306000.0 |
558115.1 |
13-03-2024 |
102.518 |
29.26 |
5,506.99 |
3000.0 |
309000.0 |
564566.07 |
15-04-2024 |
104.122 |
28.81 |
5,535.81 |
3000.0 |
312000.0 |
576399.3 |
13-05-2024 |
105.015 |
28.57 |
5,564.37 |
3000.0 |
315000.0 |
584342.77 |
13-06-2024 |
110.396 |
27.17 |
5,591.55 |
3000.0 |
318000.0 |
617284.67 |
15-07-2024 |
114.842 |
26.12 |
5,617.67 |
3000.0 |
321000.0 |
645144.69 |
13-08-2024 |
112.741 |
26.61 |
5,644.28 |
3000.0 |
324000.0 |
636341.96 |
13-09-2024 |
117.082 |
25.62 |
5,669.9 |
3000.0 |
327000.0 |
663843.79 |
14-10-2024 |
115.828 |
25.9 |
5,695.81 |
3000.0 |
330000.0 |
659733.74 |
13-11-2024 |
111.902 |
26.81 |
5,722.61 |
3000.0 |
333000.0 |
640372.01 |
13-12-2024 |
117.367 |
25.56 |
5,748.18 |
3000.0 |
336000.0 |
674646.09 |
13-01-2025 |
110.544 |
27.14 |
5,775.31 |
3000.0 |
339000.0 |
638426.29 |
13-02-2025 |
109.625 |
27.37 |
5,802.68 |
3000.0 |
342000.0 |
636118.77 |
13-03-2025 |
107.009 |
28.04 |
5,830.71 |
3000.0 |
345000.0 |
623938.96 |
15-04-2025 |
111.471 |
26.91 |
5,857.63 |
3000.0 |
348000.0 |
652955.61 |
13-05-2025 |
116.06 |
25.85 |
5,883.48 |
3000.0 |
351000.0 |
682836.26 |
13-06-2025 |
117.78 |
25.47 |
5,908.95 |
3000.0 |
354000.0 |
695955.84 |
14-07-2025 |
119.519 |
25.1 |
5,934.05 |
3000.0 |
357000.0 |
709231.49 |
13-08-2025 |
116.968 |
25.65 |
5,959.7 |
3000.0 |
360000.0 |
697093.73 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
836653.90 |
383849.77 |
139560.17 |
20.02% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
74.58 |
1,035.92 |
3150.0 |
39150.0 |
43751.67 |
13-10-2016 |
42.8912 |
73.44 |
1,109.37 |
3150.0 |
42300.0 |
47582.06 |
13-11-2016 |
42.2069 |
74.63 |
1,184 |
3150.0 |
45450.0 |
49972.92 |
13-12-2016 |
41.9348 |
75.12 |
1,259.12 |
3150.0 |
48600.0 |
52800.76 |
13-01-2017 |
42.5968 |
73.95 |
1,333.06 |
3150.0 |
51750.0 |
56784.29 |
13-02-2017 |
43.9042 |
71.75 |
1,404.81 |
3150.0 |
54900.0 |
61677.14 |
13-03-2017 |
44.0798 |
71.46 |
1,476.27 |
3150.0 |
58050.0 |
65073.82 |
13-04-2017 |
46.0496 |
68.4 |
1,544.68 |
3150.0 |
61200.0 |
71131.79 |
13-05-2017 |
47.1733 |
66.78 |
1,611.45 |
3150.0 |
64350.0 |
76017.54 |
13-06-2017 |
48.1525 |
65.42 |
1,676.87 |
3150.0 |
67500.0 |
80745.48 |
13-07-2017 |
49.6376 |
63.46 |
1,740.33 |
3150.0 |
70650.0 |
86385.8 |
13-08-2017 |
48.7926 |
64.56 |
1,804.89 |
3150.0 |
73800.0 |
88065.22 |
13-09-2017 |
50.1177 |
65.99 |
1,870.88 |
3307.5 |
77107.5 |
93764.38 |
13-10-2017 |
50.0205 |
66.12 |
1,937.01 |
3307.5 |
80415.0 |
96890.03 |
13-11-2017 |
51.3512 |
64.41 |
2,001.42 |
3307.5 |
83722.5 |
102775.1 |
13-12-2017 |
51.4049 |
64.34 |
2,065.76 |
3307.5 |
87030.0 |
106190.08 |
13-01-2018 |
53.3064 |
62.05 |
2,127.8 |
3307.5 |
90337.5 |
113425.62 |
13-02-2018 |
52.39 |
63.13 |
2,190.94 |
3307.5 |
93645.0 |
114783.2 |
13-03-2018 |
51.6847 |
63.99 |
2,254.93 |
3307.5 |
96952.5 |
116545.43 |
13-04-2018 |
52.0697 |
63.52 |
2,318.45 |
3307.5 |
100260.0 |
120721.08 |
13-05-2018 |
52.3116 |
63.23 |
2,381.68 |
3307.5 |
103567.5 |
124589.41 |
13-06-2018 |
51.461 |
64.27 |
2,445.95 |
3307.5 |
106875.0 |
125871.06 |
13-07-2018 |
50.837 |
65.06 |
2,511.01 |
3307.5 |
110182.5 |
127652.29 |
13-08-2018 |
52.308 |
63.23 |
2,574.24 |
3307.5 |
113490.0 |
134653.48 |
14-09-2018 |
52.605 |
66.02 |
2,640.26 |
3472.875 |
116962.875 |
138890.91 |
15-10-2018 |
49.248 |
70.52 |
2,710.78 |
3472.875 |
120435.75 |
133500.43 |
13-11-2018 |
50.089 |
69.33 |
2,780.11 |
3472.875 |
123908.625 |
139253.07 |
13-12-2018 |
50.893 |
68.24 |
2,848.35 |
3472.875 |
127381.5 |
144961.16 |
14-01-2019 |
51.294 |
67.71 |
2,916.06 |
3472.875 |
130854.375 |
149576.22 |
13-02-2019 |
50.246 |
69.12 |
2,985.17 |
3472.875 |
134327.25 |
149993.07 |
13-03-2019 |
53.163 |
65.33 |
3,050.5 |
3472.875 |
137800.125 |
162173.69 |
15-04-2019 |
54.122 |
64.17 |
3,114.67 |
3472.875 |
141273.0 |
168572.0 |
13-05-2019 |
52.056 |
66.71 |
3,181.38 |
3472.875 |
144745.875 |
165609.97 |
13-06-2019 |
54.908 |
63.25 |
3,244.63 |
3472.875 |
148218.75 |
178156.14 |
15-07-2019 |
54.239 |
64.03 |
3,308.66 |
3472.875 |
151691.625 |
179458.36 |
13-08-2019 |
51.651 |
67.24 |
3,375.9 |
3472.875 |
155164.5 |
174368.42 |
13-09-2019 |
52.458 |
69.51 |
3,445.41 |
3646.51875 |
158811.01875 |
180739.29 |
14-10-2019 |
52.548 |
69.39 |
3,514.8 |
3646.51875 |
162457.53749999998 |
184695.9 |
13-11-2019 |
53.979 |
67.55 |
3,582.36 |
3646.51875 |
166104.05624999997 |
193372.1 |
13-12-2019 |
54.766 |
66.58 |
3,648.94 |
3646.51875 |
169750.57499999995 |
199837.94 |
13-01-2020 |
55.903 |
65.23 |
3,714.17 |
3646.51875 |
173397.09374999994 |
207633.3 |
13-02-2020 |
55.546 |
65.65 |
3,779.82 |
3646.51875 |
177043.61249999993 |
209953.86 |
13-03-2020 |
48.005 |
75.96 |
3,855.78 |
3646.51875 |
180690.13124999992 |
185096.76 |
13-04-2020 |
43.613 |
83.61 |
3,939.39 |
3646.51875 |
184336.6499999999 |
171808.69 |
13-05-2020 |
45.411 |
80.3 |
4,019.69 |
3646.51875 |
187983.1687499999 |
182538.23 |
15-06-2020 |
46.606 |
78.24 |
4,097.93 |
3646.51875 |
191629.68749999988 |
190988.28 |
13-07-2020 |
50.35 |
72.42 |
4,170.36 |
3646.51875 |
195276.20624999987 |
209977.46 |
13-08-2020 |
52.644 |
69.27 |
4,239.62 |
3646.51875 |
198922.72499999986 |
223190.78 |
14-09-2020 |
52.882 |
72.4 |
4,312.03 |
3828.8446875 |
202751.56968749987 |
228028.65 |
13-10-2020 |
54.035 |
70.86 |
4,382.89 |
3828.8446875 |
206580.41437499988 |
236829.27 |
13-11-2020 |
57.954 |
66.07 |
4,448.95 |
3828.8446875 |
210409.25906249988 |
257834.65 |
14-12-2020 |
61.276 |
62.49 |
4,511.44 |
3828.8446875 |
214238.1037499999 |
276442.91 |
13-01-2021 |
65.12 |
58.8 |
4,570.24 |
3828.8446875 |
218066.9484374999 |
297613.73 |
15-02-2021 |
69.45 |
55.13 |
4,625.37 |
3828.8446875 |
221895.7931249999 |
321231.7 |
15-03-2021 |
68.244 |
56.11 |
4,681.47 |
3828.8446875 |
225724.63781249992 |
319482.35 |
13-04-2021 |
66.299 |
57.75 |
4,739.22 |
3828.8446875 |
229553.48249999993 |
314205.73 |
14-05-2021 |
68.494 |
55.9 |
4,795.12 |
3828.8446875 |
233382.32718749993 |
328437.17 |
14-06-2021 |
72.863 |
52.55 |
4,847.67 |
3828.8446875 |
237211.17187499994 |
353215.9 |
13-07-2021 |
74.325 |
51.51 |
4,899.19 |
3828.8446875 |
241040.01656249995 |
364132.04 |
13-08-2021 |
75.936 |
50.42 |
4,949.61 |
3828.8446875 |
244868.86124999996 |
375853.48 |
13-09-2021 |
77.735 |
51.72 |
5,001.33 |
4020.286921875 |
248889.14817187496 |
388778.11 |
13-10-2021 |
80.617 |
49.87 |
5,051.2 |
4020.286921875 |
252909.43509374995 |
407212.22 |
15-11-2021 |
81.484 |
49.34 |
5,100.53 |
4020.286921875 |
256929.72201562495 |
415611.9 |
13-12-2021 |
79.145 |
50.8 |
5,151.33 |
4020.286921875 |
260950.00893749995 |
407702.04 |
13-01-2022 |
81.966 |
49.05 |
5,200.38 |
4020.286921875 |
264970.295859375 |
426254.22 |
14-02-2022 |
77.973 |
51.56 |
5,251.94 |
4020.286921875 |
268990.58278125 |
409509.4 |
14-03-2022 |
77.708 |
51.74 |
5,303.67 |
4020.286921875 |
273010.86970312503 |
412137.92 |
13-04-2022 |
80.689 |
49.82 |
5,353.5 |
4020.286921875 |
277031.15662500006 |
431968.46 |
13-05-2022 |
74.261 |
54.14 |
5,407.64 |
4020.286921875 |
281051.4435468751 |
401576.46 |
13-06-2022 |
74.239 |
54.15 |
5,461.79 |
4020.286921875 |
285071.7304687501 |
405477.78 |
13-07-2022 |
76.028 |
52.88 |
5,514.67 |
4020.286921875 |
289092.01739062514 |
419269.21 |
16-08-2022 |
82.325 |
48.83 |
5,563.5 |
4020.286921875 |
293112.3043125002 |
458015.36 |
13-09-2022 |
84.616 |
49.89 |
5,613.39 |
4221.30126796875 |
297333.6055804689 |
474982.64 |
13-10-2022 |
80.807 |
52.24 |
5,665.63 |
4221.30126796875 |
301554.9068484376 |
457822.54 |
14-11-2022 |
85.2 |
49.55 |
5,715.18 |
4221.30126796875 |
305776.20811640634 |
486932.95 |
13-12-2022 |
87.634 |
48.17 |
5,763.35 |
4221.30126796875 |
309997.50938437507 |
505064.99 |
13-01-2023 |
85.504 |
49.37 |
5,812.71 |
4221.30126796875 |
314218.8106523438 |
497010.37 |
13-02-2023 |
85.256 |
49.51 |
5,862.23 |
4221.30126796875 |
318440.1119203125 |
499790.11 |
13-03-2023 |
83.783 |
50.38 |
5,912.61 |
4221.30126796875 |
322661.41318828124 |
495376.35 |
13-04-2023 |
86.328 |
48.9 |
5,961.51 |
4221.30126796875 |
326882.71445624996 |
514645.24 |
15-05-2023 |
88.941 |
47.46 |
6,008.97 |
4221.30126796875 |
331104.0157242187 |
534443.97 |
13-06-2023 |
90.922 |
46.43 |
6,055.4 |
4221.30126796875 |
335325.3169921874 |
550569.04 |
13-07-2023 |
93.183 |
45.3 |
6,100.7 |
4221.30126796875 |
339546.61826015613 |
568481.6 |
14-08-2023 |
93.197 |
45.29 |
6,146 |
4221.30126796875 |
343767.91952812485 |
572788.31 |
13-09-2023 |
96.048 |
46.15 |
6,192.14 |
4432.366331367188 |
348200.285859492 |
594742.91 |
13-10-2023 |
95.297 |
46.51 |
6,238.65 |
4432.366331367188 |
352632.6521908592 |
594524.98 |
13-11-2023 |
93.903 |
47.2 |
6,285.86 |
4432.366331367188 |
357065.01852222637 |
590260.66 |
13-12-2023 |
98.673 |
44.92 |
6,330.77 |
4432.366331367188 |
361497.38485359354 |
624676.55 |
15-01-2024 |
102.636 |
43.19 |
6,373.96 |
4432.366331367188 |
365929.7511849607 |
654197.78 |
13-02-2024 |
101.888 |
43.5 |
6,417.46 |
4432.366331367188 |
370362.1175163279 |
653862.42 |
13-03-2024 |
102.518 |
43.24 |
6,460.7 |
4432.366331367188 |
374794.48384769505 |
662337.79 |
15-04-2024 |
104.122 |
42.57 |
6,503.27 |
4432.366331367188 |
379226.8501790622 |
677133.11 |
13-05-2024 |
105.015 |
42.21 |
6,545.47 |
4432.366331367188 |
383659.2165104294 |
687372.9 |
13-06-2024 |
110.396 |
40.15 |
6,585.62 |
4432.366331367188 |
388091.58284179657 |
727026.46 |
15-07-2024 |
114.842 |
38.6 |
6,624.22 |
4432.366331367188 |
392523.94917316374 |
760738.5 |
13-08-2024 |
112.741 |
39.31 |
6,663.53 |
4432.366331367188 |
396956.3155045309 |
751253.39 |
13-09-2024 |
117.082 |
39.75 |
6,703.28 |
4653.984647935547 |
401610.30015246646 |
784833.77 |
14-10-2024 |
115.828 |
40.18 |
6,743.46 |
4653.984647935547 |
406264.284800402 |
781081.83 |
13-11-2024 |
111.902 |
41.59 |
6,785.05 |
4653.984647935547 |
410918.26944833755 |
759260.98 |
13-12-2024 |
117.367 |
39.65 |
6,824.71 |
4653.984647935547 |
415572.2540962731 |
800995.28 |
13-01-2025 |
110.544 |
42.1 |
6,866.81 |
4653.984647935547 |
420226.23874420865 |
759084.29 |
13-02-2025 |
109.625 |
42.45 |
6,909.26 |
4653.984647935547 |
424880.2233921442 |
757427.68 |
13-03-2025 |
107.009 |
43.49 |
6,952.75 |
4653.984647935547 |
429534.20804007974 |
744007.04 |
15-04-2025 |
111.471 |
41.75 |
6,994.5 |
4653.984647935547 |
434188.1926880153 |
779684.2 |
13-05-2025 |
116.06 |
40.1 |
7,034.6 |
4653.984647935547 |
438842.17733595084 |
816435.95 |
13-06-2025 |
117.78 |
39.51 |
7,074.12 |
4653.984647935547 |
443496.1619838864 |
833189.45 |
14-07-2025 |
119.519 |
38.94 |
7,113.06 |
4653.984647935547 |
448150.14663182193 |
850145.33 |
13-08-2025 |
116.968 |
39.79 |
7,152.84 |
4653.984647935547 |
452804.1312797575 |
836653.9 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1012977.12 |
439229.83 |
315883.39 |
45.31% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
78.14 |
1,039.48 |
3300.0 |
39300.0 |
43901.67 |
13-10-2016 |
42.8912 |
76.94 |
1,116.42 |
3300.0 |
42600.0 |
47884.4 |
13-11-2016 |
42.2069 |
78.19 |
1,194.6 |
3300.0 |
45900.0 |
50420.44 |
13-12-2016 |
41.9348 |
78.69 |
1,273.3 |
3300.0 |
49200.0 |
53395.39 |
13-01-2017 |
42.5968 |
77.47 |
1,350.77 |
3300.0 |
52500.0 |
57538.31 |
13-02-2017 |
43.9042 |
75.16 |
1,425.93 |
3300.0 |
55800.0 |
62604.3 |
13-03-2017 |
44.0798 |
74.86 |
1,500.79 |
3300.0 |
59100.0 |
66154.69 |
13-04-2017 |
46.0496 |
71.66 |
1,572.46 |
3300.0 |
62400.0 |
72410.96 |
13-05-2017 |
47.1733 |
69.95 |
1,642.41 |
3300.0 |
65700.0 |
77477.93 |
13-06-2017 |
48.1525 |
68.53 |
1,710.94 |
3300.0 |
69000.0 |
82386.18 |
13-07-2017 |
49.6376 |
66.48 |
1,777.42 |
3300.0 |
72300.0 |
88227.1 |
13-08-2017 |
48.7926 |
67.63 |
1,845.06 |
3300.0 |
75600.0 |
90025.18 |
13-09-2017 |
50.1177 |
72.43 |
1,917.49 |
3630.0 |
79230.0 |
96100.06 |
13-10-2017 |
50.0205 |
72.57 |
1,990.06 |
3630.0 |
82860.0 |
99543.68 |
13-11-2017 |
51.3512 |
70.69 |
2,060.75 |
3630.0 |
86490.0 |
105821.85 |
13-12-2017 |
51.4049 |
70.62 |
2,131.36 |
3630.0 |
90120.0 |
109562.51 |
13-01-2018 |
53.3064 |
68.1 |
2,199.46 |
3630.0 |
93750.0 |
117245.3 |
13-02-2018 |
52.39 |
69.29 |
2,268.75 |
3630.0 |
97380.0 |
118859.71 |
13-03-2018 |
51.6847 |
70.23 |
2,338.98 |
3630.0 |
101010.0 |
120889.57 |
13-04-2018 |
52.0697 |
69.71 |
2,408.7 |
3630.0 |
104640.0 |
125420.07 |
13-05-2018 |
52.3116 |
69.39 |
2,478.09 |
3630.0 |
108270.0 |
129632.74 |
13-06-2018 |
51.461 |
70.54 |
2,548.63 |
3630.0 |
111900.0 |
131154.88 |
13-07-2018 |
50.837 |
71.4 |
2,620.03 |
3630.0 |
115530.0 |
133194.54 |
13-08-2018 |
52.308 |
69.4 |
2,689.43 |
3630.0 |
119160.0 |
140678.61 |
14-09-2018 |
52.605 |
75.91 |
2,765.33 |
3993.0 |
123153.0 |
145470.36 |
15-10-2018 |
49.248 |
81.08 |
2,846.41 |
3993.0 |
127146.0 |
140180.14 |
13-11-2018 |
50.089 |
79.72 |
2,926.13 |
3993.0 |
131139.0 |
146566.97 |
13-12-2018 |
50.893 |
78.46 |
3,004.59 |
3993.0 |
135132.0 |
152912.58 |
14-01-2019 |
51.294 |
77.85 |
3,082.43 |
3993.0 |
139125.0 |
158110.42 |
13-02-2019 |
50.246 |
79.47 |
3,161.9 |
3993.0 |
143118.0 |
158873.03 |
13-03-2019 |
53.163 |
75.11 |
3,237.01 |
3993.0 |
147111.0 |
172089.3 |
15-04-2019 |
54.122 |
73.78 |
3,310.79 |
3993.0 |
151104.0 |
179186.6 |
13-05-2019 |
52.056 |
76.71 |
3,387.5 |
3993.0 |
155097.0 |
176339.51 |
13-06-2019 |
54.908 |
72.72 |
3,460.22 |
3993.0 |
159090.0 |
189993.64 |
15-07-2019 |
54.239 |
73.62 |
3,533.84 |
3993.0 |
163083.0 |
191671.76 |
13-08-2019 |
51.651 |
77.31 |
3,611.14 |
3993.0 |
167076.0 |
186519.19 |
13-09-2019 |
52.458 |
83.73 |
3,694.87 |
4392.3 |
171468.3 |
193825.68 |
14-10-2019 |
52.548 |
83.59 |
3,778.46 |
4392.3 |
175860.59999999998 |
198550.52 |
13-11-2019 |
53.979 |
81.37 |
3,859.83 |
4392.3 |
180252.89999999997 |
208349.79 |
13-12-2019 |
54.766 |
80.2 |
3,940.03 |
4392.3 |
184645.19999999995 |
215779.78 |
13-01-2020 |
55.903 |
78.57 |
4,018.6 |
4392.3 |
189037.49999999994 |
224651.89 |
13-02-2020 |
55.546 |
79.08 |
4,097.68 |
4392.3 |
193429.79999999993 |
227609.55 |
13-03-2020 |
48.005 |
91.5 |
4,189.17 |
4392.3 |
197822.09999999992 |
201101.27 |
13-04-2020 |
43.613 |
100.71 |
4,289.88 |
4392.3 |
202214.3999999999 |
187094.72 |
13-05-2020 |
45.411 |
96.72 |
4,386.61 |
4392.3 |
206606.6999999999 |
199200.23 |
15-06-2020 |
46.606 |
94.24 |
4,480.85 |
4392.3 |
210998.99999999988 |
208834.53 |
13-07-2020 |
50.35 |
87.24 |
4,568.09 |
4392.3 |
215391.29999999987 |
230003.14 |
13-08-2020 |
52.644 |
83.43 |
4,651.52 |
4392.3 |
219783.59999999986 |
244874.62 |
14-09-2020 |
52.882 |
91.36 |
4,742.88 |
4831.530000000001 |
224615.12999999986 |
250813.22 |
13-10-2020 |
54.035 |
89.41 |
4,832.3 |
4831.530000000001 |
229446.65999999986 |
261113.29 |
13-11-2020 |
57.954 |
83.37 |
4,915.67 |
4831.530000000001 |
234278.18999999986 |
284882.61 |
14-12-2020 |
61.276 |
78.85 |
4,994.52 |
4831.530000000001 |
239109.71999999986 |
306043.99 |
13-01-2021 |
65.12 |
74.19 |
5,068.71 |
4831.530000000001 |
243941.24999999985 |
330074.44 |
15-02-2021 |
69.45 |
69.57 |
5,138.28 |
4831.530000000001 |
248772.77999999985 |
356853.49 |
15-03-2021 |
68.244 |
70.8 |
5,209.08 |
4831.530000000001 |
253604.30999999985 |
355488.26 |
13-04-2021 |
66.299 |
72.87 |
5,281.95 |
4831.530000000001 |
258435.83999999985 |
350188.14 |
14-05-2021 |
68.494 |
70.54 |
5,352.49 |
4831.530000000001 |
263267.3699999999 |
366613.55 |
14-06-2021 |
72.863 |
66.31 |
5,418.8 |
4831.530000000001 |
268098.8999999999 |
394830.12 |
13-07-2021 |
74.325 |
65.01 |
5,483.81 |
4831.530000000001 |
272930.42999999993 |
407583.93 |
13-08-2021 |
75.936 |
63.63 |
5,547.43 |
4831.530000000001 |
277761.95999999996 |
421249.87 |
13-09-2021 |
77.735 |
68.37 |
5,615.8 |
5314.683000000001 |
283076.643 |
436544.38 |
13-10-2021 |
80.617 |
65.93 |
5,681.73 |
5314.683000000001 |
288391.326 |
458043.81 |
15-11-2021 |
81.484 |
65.22 |
5,746.95 |
5314.683000000001 |
293706.009 |
468284.55 |
13-12-2021 |
79.145 |
67.15 |
5,814.1 |
5314.683000000001 |
299020.69200000004 |
460157.11 |
13-01-2022 |
81.966 |
64.84 |
5,878.94 |
5314.683000000001 |
304335.37500000006 |
481873.38 |
14-02-2022 |
77.973 |
68.16 |
5,947.1 |
5314.683000000001 |
309650.0580000001 |
463713.45 |
14-03-2022 |
77.708 |
68.39 |
6,015.5 |
5314.683000000001 |
314964.7410000001 |
467452.15 |
13-04-2022 |
80.689 |
65.87 |
6,081.36 |
5314.683000000001 |
320279.4240000001 |
490699.03 |
13-05-2022 |
74.261 |
71.57 |
6,152.93 |
5314.683000000001 |
325594.10700000013 |
456922.71 |
13-06-2022 |
74.239 |
71.59 |
6,224.52 |
5314.683000000001 |
330908.79000000015 |
462102.03 |
13-07-2022 |
76.028 |
69.9 |
6,294.42 |
5314.683000000001 |
336223.4730000002 |
478552.38 |
16-08-2022 |
82.325 |
64.56 |
6,358.98 |
5314.683000000001 |
341538.1560000002 |
523503.04 |
13-09-2022 |
84.616 |
69.09 |
6,428.07 |
5846.151300000001 |
347384.3073000002 |
543917.61 |
13-10-2022 |
80.807 |
72.35 |
6,500.42 |
5846.151300000001 |
353230.45860000025 |
525279.25 |
14-11-2022 |
85.2 |
68.62 |
6,569.03 |
5846.151300000001 |
359076.6099000003 |
559681.73 |
13-12-2022 |
87.634 |
66.71 |
6,635.75 |
5846.151300000001 |
364922.7612000003 |
581516.91 |
13-01-2023 |
85.504 |
68.37 |
6,704.12 |
5846.151300000001 |
370768.9125000003 |
573228.92 |
13-02-2023 |
85.256 |
68.57 |
6,772.69 |
5846.151300000001 |
376615.06380000035 |
577412.45 |
13-03-2023 |
83.783 |
69.78 |
6,842.47 |
5846.151300000001 |
382461.2151000004 |
573282.43 |
13-04-2023 |
86.328 |
67.72 |
6,910.19 |
5846.151300000001 |
388307.3664000004 |
596542.66 |
15-05-2023 |
88.941 |
65.73 |
6,975.92 |
5846.151300000001 |
394153.51770000043 |
620445.13 |
13-06-2023 |
90.922 |
64.3 |
7,040.22 |
5846.151300000001 |
399999.66900000046 |
640110.57 |
13-07-2023 |
93.183 |
62.74 |
7,102.95 |
5846.151300000001 |
405845.8203000005 |
661874.66 |
14-08-2023 |
93.197 |
62.73 |
7,165.68 |
5846.151300000001 |
411691.9716000005 |
667820.25 |
13-09-2023 |
96.048 |
66.95 |
7,232.64 |
6430.7664300000015 |
418122.73803000053 |
694680.39 |
13-10-2023 |
95.297 |
67.48 |
7,300.12 |
6430.7664300000015 |
424553.50446000055 |
695679.44 |
13-11-2023 |
93.903 |
68.48 |
7,368.6 |
6430.7664300000015 |
430984.27089000057 |
691933.84 |
13-12-2023 |
98.673 |
65.17 |
7,433.77 |
6430.7664300000015 |
437415.0373200006 |
733512.84 |
15-01-2024 |
102.636 |
62.66 |
7,496.43 |
6430.7664300000015 |
443845.8037500006 |
769403.66 |
13-02-2024 |
101.888 |
63.12 |
7,559.55 |
6430.7664300000015 |
450276.5701800006 |
770227.09 |
13-03-2024 |
102.518 |
62.73 |
7,622.27 |
6430.7664300000015 |
456707.33661000064 |
781420.38 |
15-04-2024 |
104.122 |
61.76 |
7,684.04 |
6430.7664300000015 |
463138.10304000066 |
800077.27 |
13-05-2024 |
105.015 |
61.24 |
7,745.27 |
6430.7664300000015 |
469568.8694700007 |
813369.88 |
13-06-2024 |
110.396 |
58.25 |
7,803.53 |
6430.7664300000015 |
475999.6359000007 |
861477.96 |
15-07-2024 |
114.842 |
56 |
7,859.52 |
6430.7664300000015 |
482430.4023300007 |
902603.19 |
13-08-2024 |
112.741 |
57.04 |
7,916.56 |
6430.7664300000015 |
488861.1687600007 |
892521.11 |
13-09-2024 |
117.082 |
60.42 |
7,976.98 |
7073.843073000002 |
495935.01183300075 |
933960.75 |
14-10-2024 |
115.828 |
61.07 |
8,038.05 |
7073.843073000002 |
503008.8549060008 |
931031.46 |
13-11-2024 |
111.902 |
63.21 |
8,101.27 |
7073.843073000002 |
510082.6979790008 |
906547.91 |
13-12-2024 |
117.367 |
60.27 |
8,161.54 |
7073.843073000002 |
517156.54105200083 |
957895.17 |
13-01-2025 |
110.544 |
63.99 |
8,225.53 |
7073.843073000002 |
524230.38412500086 |
909282.84 |
13-02-2025 |
109.625 |
64.53 |
8,290.06 |
7073.843073000002 |
531304.2271980009 |
908797.42 |
13-03-2025 |
107.009 |
66.11 |
8,356.16 |
7073.843073000002 |
538378.0702710008 |
894184.48 |
15-04-2025 |
111.471 |
63.46 |
8,419.62 |
7073.843073000002 |
545451.9133440008 |
938543.51 |
13-05-2025 |
116.06 |
60.95 |
8,480.57 |
7073.843073000002 |
552525.7564170008 |
984254.99 |
13-06-2025 |
117.78 |
60.06 |
8,540.63 |
7073.843073000002 |
559599.5994900007 |
1005915.41 |
14-07-2025 |
119.519 |
59.19 |
8,599.82 |
7073.843073000002 |
566673.4425630007 |
1027841.41 |
13-08-2025 |
116.968 |
60.48 |
8,660.29 |
7073.843073000002 |
573747.2856360007 |
1012977.12 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1235759.49 |
504825.63 |
538665.76 |
77.27% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
81.69 |
1,043.03 |
3450.0 |
39450.0 |
44051.67 |
13-10-2016 |
42.8912 |
80.44 |
1,123.46 |
3450.0 |
42900.0 |
48186.73 |
13-11-2016 |
42.2069 |
81.74 |
1,205.2 |
3450.0 |
46350.0 |
50867.95 |
13-12-2016 |
41.9348 |
82.27 |
1,287.48 |
3450.0 |
49800.0 |
53990.01 |
13-01-2017 |
42.5968 |
80.99 |
1,368.47 |
3450.0 |
53250.0 |
58292.32 |
13-02-2017 |
43.9042 |
78.58 |
1,447.05 |
3450.0 |
56700.0 |
63531.45 |
13-03-2017 |
44.0798 |
78.27 |
1,525.31 |
3450.0 |
60150.0 |
67235.55 |
13-04-2017 |
46.0496 |
74.92 |
1,600.23 |
3450.0 |
63600.0 |
73690.12 |
13-05-2017 |
47.1733 |
73.13 |
1,673.37 |
3450.0 |
67050.0 |
78938.3 |
13-06-2017 |
48.1525 |
71.65 |
1,745.02 |
3450.0 |
70500.0 |
84026.86 |
13-07-2017 |
49.6376 |
69.5 |
1,814.52 |
3450.0 |
73950.0 |
90068.39 |
13-08-2017 |
48.7926 |
70.71 |
1,885.23 |
3450.0 |
77400.0 |
91985.12 |
13-09-2017 |
50.1177 |
79.16 |
1,964.39 |
3967.5 |
81367.5 |
98450.73 |
13-10-2017 |
50.0205 |
79.32 |
2,043.71 |
3967.5 |
85335.0 |
102227.29 |
13-11-2017 |
51.3512 |
77.26 |
2,120.97 |
3967.5 |
89302.5 |
108914.35 |
13-12-2017 |
51.4049 |
77.18 |
2,198.15 |
3967.5 |
93270.0 |
112995.75 |
13-01-2018 |
53.3064 |
74.43 |
2,272.58 |
3967.5 |
97237.5 |
121143.04 |
13-02-2018 |
52.39 |
75.73 |
2,348.31 |
3967.5 |
101205.0 |
123027.95 |
13-03-2018 |
51.6847 |
76.76 |
2,425.07 |
3967.5 |
105172.5 |
125339.18 |
13-04-2018 |
52.0697 |
76.2 |
2,501.27 |
3967.5 |
109140.0 |
130240.33 |
13-05-2018 |
52.3116 |
75.84 |
2,577.11 |
3967.5 |
113107.5 |
134812.89 |
13-06-2018 |
51.461 |
77.1 |
2,654.21 |
3967.5 |
117075.0 |
136588.3 |
13-07-2018 |
50.837 |
78.04 |
2,732.25 |
3967.5 |
121042.5 |
138899.57 |
13-08-2018 |
52.308 |
75.85 |
2,808.1 |
3967.5 |
125010.0 |
146886.22 |
14-09-2018 |
52.605 |
86.73 |
2,894.84 |
4562.625 |
129572.625 |
152282.85 |
15-10-2018 |
49.248 |
92.65 |
2,987.48 |
4562.625 |
134135.25 |
147127.51 |
13-11-2018 |
50.089 |
91.09 |
3,078.57 |
4562.625 |
138697.875 |
154202.61 |
13-12-2018 |
50.893 |
89.65 |
3,168.22 |
4562.625 |
143260.5 |
161240.4 |
14-01-2019 |
51.294 |
88.95 |
3,257.17 |
4562.625 |
147823.125 |
167073.49 |
13-02-2019 |
50.246 |
90.81 |
3,347.98 |
4562.625 |
152385.75 |
168222.59 |
13-03-2019 |
53.163 |
85.82 |
3,433.8 |
4562.625 |
156948.375 |
182551.27 |
15-04-2019 |
54.122 |
84.3 |
3,518.11 |
4562.625 |
161511.0 |
190406.92 |
13-05-2019 |
52.056 |
87.65 |
3,605.75 |
4562.625 |
166073.625 |
187701.14 |
13-06-2019 |
54.908 |
83.1 |
3,688.85 |
4562.625 |
170636.25 |
202547.37 |
15-07-2019 |
54.239 |
84.12 |
3,772.97 |
4562.625 |
175198.875 |
204642.15 |
13-08-2019 |
51.651 |
88.34 |
3,861.31 |
4562.625 |
179761.5 |
199440.33 |
13-09-2019 |
52.458 |
100.02 |
3,961.33 |
5247.01875 |
185008.51875 |
207803.42 |
14-10-2019 |
52.548 |
99.85 |
4,061.18 |
5247.01875 |
190255.53749999998 |
213406.96 |
13-11-2019 |
53.979 |
97.2 |
4,158.39 |
5247.01875 |
195502.55624999997 |
224465.53 |
13-12-2019 |
54.766 |
95.81 |
4,254.19 |
5247.01875 |
200749.57499999995 |
232985.2 |
13-01-2020 |
55.903 |
93.86 |
4,348.05 |
5247.01875 |
205996.59374999994 |
243069.23 |
13-02-2020 |
55.546 |
94.46 |
4,442.52 |
5247.01875 |
211243.61249999993 |
246764.0 |
13-03-2020 |
48.005 |
109.3 |
4,551.82 |
5247.01875 |
216490.63124999992 |
218510.0 |
13-04-2020 |
43.613 |
120.31 |
4,672.13 |
5247.01875 |
221737.6499999999 |
203765.44 |
13-05-2020 |
45.411 |
115.55 |
4,787.67 |
5247.01875 |
226984.6687499999 |
217412.94 |
15-06-2020 |
46.606 |
112.58 |
4,900.25 |
5247.01875 |
232231.68749999988 |
228381.23 |
13-07-2020 |
50.35 |
104.21 |
5,004.46 |
5247.01875 |
237478.70624999987 |
251974.8 |
13-08-2020 |
52.644 |
99.67 |
5,104.13 |
5247.01875 |
242725.72499999986 |
268702.06 |
14-09-2020 |
52.882 |
114.1 |
5,218.24 |
6034.0715625 |
248759.79656249986 |
275950.91 |
13-10-2020 |
54.035 |
111.67 |
5,329.91 |
6034.0715625 |
254793.86812499986 |
288001.62 |
13-11-2020 |
57.954 |
104.12 |
5,434.03 |
6034.0715625 |
260827.93968749986 |
314923.6 |
14-12-2020 |
61.276 |
98.47 |
5,532.5 |
6034.0715625 |
266862.01124999986 |
339009.51 |
13-01-2021 |
65.12 |
92.66 |
5,625.16 |
6034.0715625 |
272896.08281249984 |
366310.52 |
15-02-2021 |
69.45 |
86.88 |
5,712.05 |
6034.0715625 |
278930.1543749998 |
396701.54 |
15-03-2021 |
68.244 |
88.42 |
5,800.46 |
6034.0715625 |
284964.2259374998 |
395846.89 |
13-04-2021 |
66.299 |
91.01 |
5,891.48 |
6034.0715625 |
290998.29749999975 |
390599.05 |
14-05-2021 |
68.494 |
88.1 |
5,979.57 |
6034.0715625 |
297032.3690624997 |
409564.92 |
14-06-2021 |
72.863 |
82.81 |
6,062.39 |
6034.0715625 |
303066.4406249997 |
441723.75 |
13-07-2021 |
74.325 |
81.18 |
6,143.57 |
6034.0715625 |
309100.51218749967 |
456621.03 |
13-08-2021 |
75.936 |
79.46 |
6,223.04 |
6034.0715625 |
315134.58374999964 |
472552.4 |
13-09-2021 |
77.735 |
89.27 |
6,312.3 |
6939.182296875 |
322073.76604687463 |
490686.83 |
13-10-2021 |
80.617 |
86.08 |
6,398.38 |
6939.182296875 |
329012.9483437496 |
515818.06 |
15-11-2021 |
81.484 |
85.16 |
6,483.54 |
6939.182296875 |
335952.1306406246 |
528304.64 |
13-12-2021 |
79.145 |
87.68 |
6,571.22 |
6939.182296875 |
342891.3129374996 |
520078.83 |
13-01-2022 |
81.966 |
84.66 |
6,655.87 |
6939.182296875 |
349830.4952343746 |
545555.41 |
14-02-2022 |
77.973 |
88.99 |
6,744.87 |
6939.182296875 |
356769.6775312496 |
525917.69 |
14-03-2022 |
77.708 |
89.3 |
6,834.17 |
6939.182296875 |
363708.8598281246 |
531069.48 |
13-04-2022 |
80.689 |
86 |
6,920.17 |
6939.182296875 |
370648.04212499957 |
558381.31 |
13-05-2022 |
74.261 |
93.44 |
7,013.61 |
6939.182296875 |
377587.22442187456 |
520837.67 |
13-06-2022 |
74.239 |
93.47 |
7,107.08 |
6939.182296875 |
384526.40671874955 |
527622.55 |
13-07-2022 |
76.028 |
91.27 |
7,198.35 |
6939.182296875 |
391465.58901562454 |
547276.3 |
16-08-2022 |
82.325 |
84.29 |
7,282.64 |
6939.182296875 |
398404.77131249954 |
599543.5 |
13-09-2022 |
84.616 |
94.31 |
7,376.95 |
7980.05964140625 |
406384.83095390577 |
624208.09 |
13-10-2022 |
80.807 |
98.75 |
7,475.71 |
7980.05964140625 |
414364.890595312 |
604089.35 |
14-11-2022 |
85.2 |
93.66 |
7,569.37 |
7980.05964140625 |
422344.9502367182 |
644910.19 |
13-12-2022 |
87.634 |
91.06 |
7,660.43 |
7980.05964140625 |
430325.00987812446 |
671314.09 |
13-01-2023 |
85.504 |
93.33 |
7,753.76 |
7980.05964140625 |
438305.0695195307 |
662977.44 |
13-02-2023 |
85.256 |
93.6 |
7,847.36 |
7980.05964140625 |
446285.1291609369 |
669034.56 |
13-03-2023 |
83.783 |
95.25 |
7,942.61 |
7980.05964140625 |
454265.18880234315 |
665455.46 |
13-04-2023 |
86.328 |
92.44 |
8,035.05 |
7980.05964140625 |
462245.2484437494 |
693649.45 |
15-05-2023 |
88.941 |
89.72 |
8,124.77 |
7980.05964140625 |
470225.3080851556 |
722625.09 |
13-06-2023 |
90.922 |
87.77 |
8,212.54 |
7980.05964140625 |
478205.36772656185 |
746700.32 |
13-07-2023 |
93.183 |
85.64 |
8,298.18 |
7980.05964140625 |
486185.4273679681 |
773248.92 |
14-08-2023 |
93.197 |
85.63 |
8,383.8 |
7980.05964140625 |
494165.4870093743 |
781345.16 |
13-09-2023 |
96.048 |
95.55 |
8,479.35 |
9177.068587617188 |
503342.5555969915 |
814424.45 |
13-10-2023 |
95.297 |
96.3 |
8,575.65 |
9177.068587617188 |
512519.6241846087 |
817233.53 |
13-11-2023 |
93.903 |
97.73 |
8,673.38 |
9177.068587617188 |
521696.6927722259 |
814456.14 |
13-12-2023 |
98.673 |
93 |
8,766.38 |
9177.068587617188 |
530873.7613598431 |
865005.22 |
15-01-2024 |
102.636 |
89.41 |
8,855.8 |
9177.068587617188 |
540050.8299474602 |
908923.46 |
13-02-2024 |
101.888 |
90.07 |
8,945.87 |
9177.068587617188 |
549227.8985350773 |
911476.4 |
13-03-2024 |
102.518 |
89.52 |
9,035.38 |
9177.068587617188 |
558404.9671226945 |
926289.36 |
15-04-2024 |
104.122 |
88.14 |
9,123.52 |
9177.068587617188 |
567582.0357103116 |
949959.19 |
13-05-2024 |
105.015 |
87.39 |
9,210.91 |
9177.068587617188 |
576759.1042979287 |
967283.57 |
13-06-2024 |
110.396 |
83.13 |
9,294.04 |
9177.068587617188 |
585936.1728855459 |
1026024.53 |
15-07-2024 |
114.842 |
79.91 |
9,373.95 |
9177.068587617188 |
595113.241473163 |
1076522.89 |
13-08-2024 |
112.741 |
81.4 |
9,455.35 |
9177.068587617188 |
604290.3100607801 |
1066005.3 |
13-09-2024 |
117.082 |
90.14 |
9,545.49 |
10553.628875759767 |
614843.9389365399 |
1117604.59 |
14-10-2024 |
115.828 |
91.11 |
9,636.6 |
10553.628875759767 |
625397.5678122997 |
1116188.19 |
13-11-2024 |
111.902 |
94.31 |
9,730.91 |
10553.628875759767 |
635951.1966880595 |
1088908.53 |
13-12-2024 |
117.367 |
89.92 |
9,820.83 |
10553.628875759767 |
646504.8255638193 |
1152641.59 |
13-01-2025 |
110.544 |
95.47 |
9,916.3 |
10553.628875759767 |
657058.454439579 |
1096187.68 |
13-02-2025 |
109.625 |
96.27 |
10,012.57 |
10553.628875759767 |
667612.0833153388 |
1097628.23 |
13-03-2025 |
107.009 |
98.62 |
10,111.2 |
10553.628875759767 |
678165.7121910986 |
1081988.97 |
15-04-2025 |
111.471 |
94.68 |
10,205.87 |
10553.628875759767 |
688719.3410668584 |
1137658.76 |
13-05-2025 |
116.06 |
90.93 |
10,296.8 |
10553.628875759767 |
699272.9699426182 |
1195047.13 |
13-06-2025 |
117.78 |
89.6 |
10,386.41 |
10553.628875759767 |
709826.5988183779 |
1223311.26 |
14-07-2025 |
119.519 |
88.3 |
10,474.71 |
10553.628875759767 |
720380.2276941377 |
1251926.85 |
13-08-2025 |
116.968 |
90.23 |
10,564.94 |
10553.628875759767 |
730933.8565698975 |
1235759.49 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1517011.60 |
582499.04 |
819917.87 |
117.62% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
85.24 |
1,046.58 |
3600.0 |
39600.0 |
44201.67 |
13-10-2016 |
42.8912 |
83.93 |
1,130.51 |
3600.0 |
43200.0 |
48489.06 |
13-11-2016 |
42.2069 |
85.29 |
1,215.81 |
3600.0 |
46800.0 |
51315.45 |
13-12-2016 |
41.9348 |
85.85 |
1,301.65 |
3600.0 |
50400.0 |
54584.63 |
13-01-2017 |
42.5968 |
84.51 |
1,386.17 |
3600.0 |
54000.0 |
59046.33 |
13-02-2017 |
43.9042 |
82 |
1,468.16 |
3600.0 |
57600.0 |
64458.61 |
13-03-2017 |
44.0798 |
81.67 |
1,549.84 |
3600.0 |
61200.0 |
68316.42 |
13-04-2017 |
46.0496 |
78.18 |
1,628.01 |
3600.0 |
64800.0 |
74969.28 |
13-05-2017 |
47.1733 |
76.31 |
1,704.33 |
3600.0 |
68400.0 |
80398.68 |
13-06-2017 |
48.1525 |
74.76 |
1,779.09 |
3600.0 |
72000.0 |
85667.56 |
13-07-2017 |
49.6376 |
72.53 |
1,851.61 |
3600.0 |
75600.0 |
91909.69 |
13-08-2017 |
48.7926 |
73.78 |
1,925.4 |
3600.0 |
79200.0 |
93945.07 |
13-09-2017 |
50.1177 |
86.2 |
2,011.59 |
4320.0 |
83520.0 |
100816.41 |
13-10-2017 |
50.0205 |
86.36 |
2,097.96 |
4320.0 |
87840.0 |
104940.89 |
13-11-2017 |
51.3512 |
84.13 |
2,182.08 |
4320.0 |
92160.0 |
112052.64 |
13-12-2017 |
51.4049 |
84.04 |
2,266.12 |
4320.0 |
96480.0 |
116489.82 |
13-01-2018 |
53.3064 |
81.04 |
2,347.16 |
4320.0 |
100800.0 |
125118.85 |
13-02-2018 |
52.39 |
82.46 |
2,429.62 |
4320.0 |
105120.0 |
127287.91 |
13-03-2018 |
51.6847 |
83.58 |
2,513.21 |
4320.0 |
109440.0 |
129894.3 |
13-04-2018 |
52.0697 |
82.97 |
2,596.17 |
4320.0 |
113760.0 |
135181.88 |
13-05-2018 |
52.3116 |
82.58 |
2,678.75 |
4320.0 |
118080.0 |
140129.9 |
13-06-2018 |
51.461 |
83.95 |
2,762.7 |
4320.0 |
122400.0 |
142171.35 |
13-07-2018 |
50.837 |
84.98 |
2,847.68 |
4320.0 |
126720.0 |
144767.43 |
13-08-2018 |
52.308 |
82.59 |
2,930.27 |
4320.0 |
131040.0 |
153276.36 |
14-09-2018 |
52.605 |
98.55 |
3,028.81 |
5184.0 |
136224.0 |
159330.65 |
15-10-2018 |
49.248 |
105.26 |
3,134.08 |
5184.0 |
141408.0 |
154346.93 |
13-11-2018 |
50.089 |
103.5 |
3,237.57 |
5184.0 |
146592.0 |
162166.69 |
13-12-2018 |
50.893 |
101.86 |
3,339.43 |
5184.0 |
151776.0 |
169953.7 |
14-01-2019 |
51.294 |
101.06 |
3,440.5 |
5184.0 |
156960.0 |
176476.81 |
13-02-2019 |
50.246 |
103.17 |
3,543.67 |
5184.0 |
162144.0 |
178055.17 |
13-03-2019 |
53.163 |
97.51 |
3,641.18 |
5184.0 |
167328.0 |
193576.05 |
15-04-2019 |
54.122 |
95.78 |
3,736.96 |
5184.0 |
172512.0 |
202251.94 |
13-05-2019 |
52.056 |
99.59 |
3,836.55 |
5184.0 |
177696.0 |
199715.38 |
13-06-2019 |
54.908 |
94.41 |
3,930.96 |
5184.0 |
182880.0 |
215841.22 |
15-07-2019 |
54.239 |
95.58 |
4,026.54 |
5184.0 |
188064.0 |
218395.41 |
13-08-2019 |
51.651 |
100.37 |
4,126.9 |
5184.0 |
193248.0 |
213158.72 |
13-09-2019 |
52.458 |
118.59 |
4,245.49 |
6220.8 |
199468.8 |
222709.94 |
14-10-2019 |
52.548 |
118.38 |
4,363.87 |
6220.8 |
205689.59999999998 |
229312.83 |
13-11-2019 |
53.979 |
115.24 |
4,479.12 |
6220.8 |
211910.39999999997 |
241778.33 |
13-12-2019 |
54.766 |
113.59 |
4,592.71 |
6220.8 |
218131.19999999995 |
251524.2 |
13-01-2020 |
55.903 |
111.28 |
4,703.99 |
6220.8 |
224351.99999999994 |
262966.91 |
13-02-2020 |
55.546 |
111.99 |
4,815.98 |
6220.8 |
230572.79999999993 |
267508.39 |
13-03-2020 |
48.005 |
129.59 |
4,945.57 |
6220.8 |
236793.59999999992 |
237411.89 |
13-04-2020 |
43.613 |
142.64 |
5,088.2 |
6220.8 |
243014.3999999999 |
221911.76 |
13-05-2020 |
45.411 |
136.99 |
5,225.19 |
6220.8 |
249235.1999999999 |
237281.15 |
15-06-2020 |
46.606 |
133.48 |
5,358.67 |
6220.8 |
255455.99999999988 |
249746.05 |
13-07-2020 |
50.35 |
123.55 |
5,482.22 |
6220.8 |
261676.79999999987 |
276029.7 |
13-08-2020 |
52.644 |
118.17 |
5,600.39 |
6220.8 |
267897.59999999986 |
294826.71 |
14-09-2020 |
52.882 |
141.16 |
5,741.55 |
7464.96 |
275362.5599999999 |
303624.56 |
13-10-2020 |
54.035 |
138.15 |
5,879.7 |
7464.96 |
282827.5199999999 |
317709.53 |
13-11-2020 |
57.954 |
128.81 |
6,008.51 |
7464.96 |
290292.4799999999 |
348217.03 |
14-12-2020 |
61.276 |
121.83 |
6,130.33 |
7464.96 |
297757.43999999994 |
375642.25 |
13-01-2021 |
65.12 |
114.63 |
6,244.97 |
7464.96 |
305222.39999999997 |
406672.21 |
15-02-2021 |
69.45 |
107.49 |
6,352.45 |
7464.96 |
312687.36 |
441177.87 |
15-03-2021 |
68.244 |
109.39 |
6,461.84 |
7464.96 |
320152.32 |
440981.77 |
13-04-2021 |
66.299 |
112.6 |
6,574.43 |
7464.96 |
327617.28 |
435878.46 |
14-05-2021 |
68.494 |
108.99 |
6,683.42 |
7464.96 |
335082.24000000005 |
457774.31 |
14-06-2021 |
72.863 |
102.45 |
6,785.87 |
7464.96 |
342547.20000000007 |
494439.14 |
13-07-2021 |
74.325 |
100.44 |
6,886.31 |
7464.96 |
350012.1600000001 |
511825.04 |
13-08-2021 |
75.936 |
98.31 |
6,984.62 |
7464.96 |
357477.1200000001 |
530383.85 |
13-09-2021 |
77.735 |
115.24 |
7,099.85 |
8957.952000000001 |
366435.0720000001 |
551907.12 |
13-10-2021 |
80.617 |
111.12 |
7,210.97 |
8957.952000000001 |
375393.0240000001 |
581326.85 |
15-11-2021 |
81.484 |
109.94 |
7,320.91 |
8957.952000000001 |
384350.9760000001 |
596536.71 |
13-12-2021 |
79.145 |
113.18 |
7,434.09 |
8957.952000000001 |
393308.9280000001 |
588371.07 |
13-01-2022 |
81.966 |
109.29 |
7,543.38 |
8957.952000000001 |
402266.88000000006 |
618300.59 |
14-02-2022 |
77.973 |
114.89 |
7,658.26 |
8957.952000000001 |
411224.83200000005 |
597137.83 |
14-03-2022 |
77.708 |
115.28 |
7,773.54 |
8957.952000000001 |
420182.78400000004 |
604066.34 |
13-04-2022 |
80.689 |
111.02 |
7,884.56 |
8957.952000000001 |
429140.73600000003 |
636197.22 |
13-05-2022 |
74.261 |
120.63 |
8,005.19 |
8957.952000000001 |
438098.688 |
594473.22 |
13-06-2022 |
74.239 |
120.66 |
8,125.85 |
8957.952000000001 |
447056.64 |
603255.06 |
13-07-2022 |
76.028 |
117.82 |
8,243.68 |
8957.952000000001 |
456014.592 |
626750.16 |
16-08-2022 |
82.325 |
108.81 |
8,352.49 |
8957.952000000001 |
464972.544 |
687618.53 |
13-09-2022 |
84.616 |
127.04 |
8,479.53 |
10749.542400000002 |
475722.0864 |
717503.62 |
13-10-2022 |
80.807 |
133.03 |
8,612.55 |
10749.542400000002 |
486471.62879999995 |
695954.65 |
14-11-2022 |
85.2 |
126.17 |
8,738.72 |
10749.542400000002 |
497221.1711999999 |
744539.14 |
13-12-2022 |
87.634 |
122.66 |
8,861.39 |
10749.542400000002 |
507970.7135999999 |
776558.74 |
13-01-2023 |
85.504 |
125.72 |
8,987.11 |
10749.542400000002 |
518720.2559999999 |
768433.53 |
13-02-2023 |
85.256 |
126.09 |
9,113.19 |
10749.542400000002 |
529469.7983999999 |
776954.27 |
13-03-2023 |
83.783 |
128.3 |
9,241.49 |
10749.542400000002 |
540219.3407999999 |
774280.08 |
13-04-2023 |
86.328 |
124.52 |
9,366.01 |
10749.542400000002 |
550968.8831999999 |
808549.23 |
15-05-2023 |
88.941 |
120.86 |
9,486.88 |
10749.542400000002 |
561718.4256 |
843772.17 |
13-06-2023 |
90.922 |
118.23 |
9,605.1 |
10749.542400000002 |
572467.968 |
873315.21 |
13-07-2023 |
93.183 |
115.36 |
9,720.46 |
10749.542400000002 |
583217.5104 |
905781.89 |
14-08-2023 |
93.197 |
115.34 |
9,835.81 |
10749.542400000002 |
593967.0528000001 |
916667.53 |
13-09-2023 |
96.048 |
134.3 |
9,970.11 |
12899.450880000002 |
606866.5036800001 |
957608.86 |
13-10-2023 |
95.297 |
135.36 |
10,105.47 |
12899.450880000002 |
619765.9545600001 |
963020.76 |
13-11-2023 |
93.903 |
137.37 |
10,242.84 |
12899.450880000002 |
632665.4054400001 |
961833.19 |
13-12-2023 |
98.673 |
130.73 |
10,373.57 |
12899.450880000002 |
645564.8563200001 |
1023590.98 |
15-01-2024 |
102.636 |
125.68 |
10,499.25 |
12899.450880000002 |
658464.3072000002 |
1077600.87 |
13-02-2024 |
101.888 |
126.6 |
10,625.85 |
12899.450880000002 |
671363.7580800002 |
1082646.88 |
13-03-2024 |
102.518 |
125.83 |
10,751.68 |
12899.450880000002 |
684263.2089600002 |
1102240.62 |
15-04-2024 |
104.122 |
123.89 |
10,875.57 |
12899.450880000002 |
697162.6598400002 |
1132385.77 |
13-05-2024 |
105.015 |
122.83 |
10,998.4 |
12899.450880000002 |
710062.1107200002 |
1154997.1 |
13-06-2024 |
110.396 |
116.85 |
11,115.25 |
12899.450880000002 |
722961.5616000002 |
1227078.95 |
15-07-2024 |
114.842 |
112.32 |
11,227.57 |
12899.450880000002 |
735861.0124800003 |
1289396.8 |
13-08-2024 |
112.741 |
114.42 |
11,341.99 |
12899.450880000002 |
748760.4633600003 |
1278707.13 |
13-09-2024 |
117.082 |
132.21 |
11,474.2 |
15479.341056000003 |
764239.8044160003 |
1343422.04 |
14-10-2024 |
115.828 |
133.64 |
11,607.84 |
15479.341056000003 |
779719.1454720002 |
1344512.74 |
13-11-2024 |
111.902 |
138.33 |
11,746.17 |
15479.341056000003 |
795198.4865280002 |
1314419.7 |
13-12-2024 |
117.367 |
131.89 |
11,878.06 |
15479.341056000003 |
810677.8275840002 |
1394091.86 |
13-01-2025 |
110.544 |
140.03 |
12,018.09 |
15479.341056000003 |
826157.1686400002 |
1328527.22 |
13-02-2025 |
109.625 |
141.2 |
12,159.29 |
15479.341056000003 |
841636.5096960001 |
1332961.95 |
13-03-2025 |
107.009 |
144.65 |
12,303.94 |
15479.341056000003 |
857115.8507520001 |
1316632.59 |
15-04-2025 |
111.471 |
138.86 |
12,442.81 |
15479.341056000003 |
872595.1918080001 |
1387012.13 |
13-05-2025 |
116.06 |
133.37 |
12,576.18 |
15479.341056000003 |
888074.5328640001 |
1459591.51 |
13-06-2025 |
117.78 |
131.43 |
12,707.61 |
15479.341056000003 |
903553.87392 |
1496701.88 |
14-07-2025 |
119.519 |
129.51 |
12,837.12 |
15479.341056000003 |
919033.214976 |
1534279.75 |
13-08-2025 |
116.968 |
132.34 |
12,969.46 |
15479.341056000003 |
934512.556032 |
1517011.6 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1871526.01 |
674421.50 |
1174432.28 |
168.48% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
88.79 |
1,050.13 |
3750.0 |
39750.0 |
44351.67 |
13-10-2016 |
42.8912 |
87.43 |
1,137.56 |
3750.0 |
43500.0 |
48791.39 |
13-11-2016 |
42.2069 |
88.85 |
1,226.41 |
3750.0 |
47250.0 |
51762.96 |
13-12-2016 |
41.9348 |
89.42 |
1,315.83 |
3750.0 |
51000.0 |
55179.25 |
13-01-2017 |
42.5968 |
88.03 |
1,403.87 |
3750.0 |
54750.0 |
59800.34 |
13-02-2017 |
43.9042 |
85.41 |
1,489.28 |
3750.0 |
58500.0 |
65385.75 |
13-03-2017 |
44.0798 |
85.07 |
1,574.36 |
3750.0 |
62250.0 |
69397.27 |
13-04-2017 |
46.0496 |
81.43 |
1,655.79 |
3750.0 |
66000.0 |
76248.43 |
13-05-2017 |
47.1733 |
79.49 |
1,735.28 |
3750.0 |
69750.0 |
81859.04 |
13-06-2017 |
48.1525 |
77.88 |
1,813.16 |
3750.0 |
73500.0 |
87308.24 |
13-07-2017 |
49.6376 |
75.55 |
1,888.71 |
3750.0 |
77250.0 |
93750.96 |
13-08-2017 |
48.7926 |
76.86 |
1,965.56 |
3750.0 |
81000.0 |
95905.0 |
13-09-2017 |
50.1177 |
93.53 |
2,059.09 |
4687.5 |
85687.5 |
103197.07 |
13-10-2017 |
50.0205 |
93.71 |
2,152.81 |
4687.5 |
90375.0 |
107684.43 |
13-11-2017 |
51.3512 |
91.28 |
2,244.09 |
4687.5 |
95062.5 |
115236.67 |
13-12-2017 |
51.4049 |
91.19 |
2,335.28 |
4687.5 |
99750.0 |
120044.68 |
13-01-2018 |
53.3064 |
87.94 |
2,423.21 |
4687.5 |
104437.5 |
129172.7 |
13-02-2018 |
52.39 |
89.47 |
2,512.69 |
4687.5 |
109125.0 |
131639.57 |
13-03-2018 |
51.6847 |
90.69 |
2,603.38 |
4687.5 |
113812.5 |
134554.88 |
13-04-2018 |
52.0697 |
90.02 |
2,693.4 |
4687.5 |
118500.0 |
140244.68 |
13-05-2018 |
52.3116 |
89.61 |
2,783.01 |
4687.5 |
123187.5 |
145583.72 |
13-06-2018 |
51.461 |
91.09 |
2,874.1 |
4687.5 |
127875.0 |
147903.99 |
13-07-2018 |
50.837 |
92.21 |
2,966.31 |
4687.5 |
132562.5 |
150798.05 |
13-08-2018 |
52.308 |
89.61 |
3,055.92 |
4687.5 |
137250.0 |
159848.98 |
14-09-2018 |
52.605 |
111.38 |
3,167.3 |
5859.375 |
143109.375 |
166615.97 |
15-10-2018 |
49.248 |
118.98 |
3,286.28 |
5859.375 |
148968.75 |
161842.71 |
13-11-2018 |
50.089 |
116.98 |
3,403.26 |
5859.375 |
154828.125 |
170465.85 |
13-12-2018 |
50.893 |
115.13 |
3,518.39 |
5859.375 |
160687.5 |
179061.44 |
14-01-2019 |
51.294 |
114.23 |
3,632.62 |
5859.375 |
166546.875 |
186331.69 |
13-02-2019 |
50.246 |
116.61 |
3,749.24 |
5859.375 |
172406.25 |
188384.08 |
13-03-2019 |
53.163 |
110.22 |
3,859.45 |
5859.375 |
178265.625 |
205179.98 |
15-04-2019 |
54.122 |
108.26 |
3,967.71 |
5859.375 |
184125.0 |
214740.57 |
13-05-2019 |
52.056 |
112.56 |
4,080.27 |
5859.375 |
189984.375 |
212402.65 |
13-06-2019 |
54.908 |
106.71 |
4,186.98 |
5859.375 |
195843.75 |
229898.96 |
15-07-2019 |
54.239 |
108.03 |
4,295.01 |
5859.375 |
201703.125 |
232957.24 |
13-08-2019 |
51.651 |
113.44 |
4,408.46 |
5859.375 |
207562.5 |
227701.12 |
13-09-2019 |
52.458 |
139.62 |
4,548.08 |
7324.21875 |
214886.71875 |
238582.97 |
14-10-2019 |
52.548 |
139.38 |
4,687.46 |
7324.21875 |
222210.9375 |
246316.51 |
13-11-2019 |
53.979 |
135.69 |
4,823.14 |
7324.21875 |
229535.15625 |
260348.48 |
13-12-2019 |
54.766 |
133.74 |
4,956.88 |
7324.21875 |
236859.375 |
271468.51 |
13-01-2020 |
55.903 |
131.02 |
5,087.9 |
7324.21875 |
244183.59375 |
284428.71 |
13-02-2020 |
55.546 |
131.86 |
5,219.76 |
7324.21875 |
251507.8125 |
289936.54 |
13-03-2020 |
48.005 |
152.57 |
5,372.33 |
7324.21875 |
258832.03125 |
257898.59 |
13-04-2020 |
43.613 |
167.94 |
5,540.26 |
7324.21875 |
266156.25 |
241627.54 |
13-05-2020 |
45.411 |
161.29 |
5,701.55 |
7324.21875 |
273480.46875 |
258913.16 |
15-06-2020 |
46.606 |
157.15 |
5,858.7 |
7324.21875 |
280804.6875 |
273050.73 |
13-07-2020 |
50.35 |
145.47 |
6,004.17 |
7324.21875 |
288128.90625 |
302309.93 |
13-08-2020 |
52.644 |
139.13 |
6,143.3 |
7324.21875 |
295453.125 |
323407.71 |
14-09-2020 |
52.882 |
173.13 |
6,316.42 |
9155.2734375 |
304608.3984375 |
334025.09 |
13-10-2020 |
54.035 |
169.43 |
6,485.86 |
9155.2734375 |
313763.671875 |
350463.2 |
13-11-2020 |
57.954 |
157.97 |
6,643.83 |
9155.2734375 |
322918.9453125 |
385036.54 |
14-12-2020 |
61.276 |
149.41 |
6,793.24 |
9155.2734375 |
332074.21875 |
416262.62 |
13-01-2021 |
65.12 |
140.59 |
6,933.83 |
9155.2734375 |
341229.4921875 |
451531.11 |
15-02-2021 |
69.45 |
131.83 |
7,065.66 |
9155.2734375 |
350384.765625 |
490709.87 |
15-03-2021 |
68.244 |
134.15 |
7,199.81 |
9155.2734375 |
359540.0390625 |
491343.96 |
13-04-2021 |
66.299 |
138.09 |
7,337.9 |
9155.2734375 |
368695.3125 |
486495.6 |
14-05-2021 |
68.494 |
133.67 |
7,471.57 |
9155.2734375 |
377850.5859375 |
511757.57 |
14-06-2021 |
72.863 |
125.65 |
7,597.22 |
9155.2734375 |
387005.859375 |
553556.12 |
13-07-2021 |
74.325 |
123.18 |
7,720.4 |
9155.2734375 |
396161.1328125 |
573818.53 |
13-08-2021 |
75.936 |
120.57 |
7,840.96 |
9155.2734375 |
405316.40625 |
595411.37 |
13-09-2021 |
77.735 |
147.22 |
7,988.18 |
11444.091796875 |
416760.498046875 |
620961.35 |
13-10-2021 |
80.617 |
141.96 |
8,130.14 |
11444.091796875 |
428204.58984375 |
655427.38 |
15-11-2021 |
81.484 |
140.45 |
8,270.58 |
11444.091796875 |
439648.681640625 |
673920.31 |
13-12-2021 |
79.145 |
144.6 |
8,415.18 |
11444.091796875 |
451092.7734375 |
666019.5 |
13-01-2022 |
81.966 |
139.62 |
8,554.8 |
11444.091796875 |
462536.865234375 |
701202.82 |
14-02-2022 |
77.973 |
146.77 |
8,701.57 |
11444.091796875 |
473980.95703125 |
678487.59 |
14-03-2022 |
77.708 |
147.27 |
8,848.84 |
11444.091796875 |
485425.048828125 |
687625.76 |
13-04-2022 |
80.689 |
141.83 |
8,990.67 |
11444.091796875 |
496869.140625 |
725448.24 |
13-05-2022 |
74.261 |
154.11 |
9,144.78 |
11444.091796875 |
508313.232421875 |
679100.31 |
13-06-2022 |
74.239 |
154.15 |
9,298.93 |
11444.091796875 |
519757.32421875 |
690343.21 |
13-07-2022 |
76.028 |
150.52 |
9,449.45 |
11444.091796875 |
531201.416015625 |
718423.09 |
16-08-2022 |
82.325 |
139.01 |
9,588.47 |
11444.091796875 |
542645.5078125 |
789370.39 |
13-09-2022 |
84.616 |
169.06 |
9,757.52 |
14305.11474609375 |
556950.6225585938 |
825642.68 |
13-10-2022 |
80.807 |
177.03 |
9,934.55 |
14305.11474609375 |
571255.7373046875 |
802781.38 |
14-11-2022 |
85.2 |
167.9 |
10,102.45 |
14305.11474609375 |
585560.8520507812 |
860728.99 |
13-12-2022 |
87.634 |
163.24 |
10,265.69 |
14305.11474609375 |
599865.966796875 |
899623.47 |
13-01-2023 |
85.504 |
167.3 |
10,432.99 |
14305.11474609375 |
614171.0815429688 |
892062.67 |
13-02-2023 |
85.256 |
167.79 |
10,600.78 |
14305.11474609375 |
628476.1962890625 |
903780.4 |
13-03-2023 |
83.783 |
170.74 |
10,771.52 |
14305.11474609375 |
642781.3110351562 |
902470.56 |
13-04-2023 |
86.328 |
165.71 |
10,937.23 |
14305.11474609375 |
657086.42578125 |
944189.2 |
15-05-2023 |
88.941 |
160.84 |
11,098.07 |
14305.11474609375 |
671391.5405273438 |
987073.29 |
13-06-2023 |
90.922 |
157.33 |
11,255.4 |
14305.11474609375 |
685696.6552734375 |
1023363.68 |
13-07-2023 |
93.183 |
153.52 |
11,408.92 |
14305.11474609375 |
700001.7700195312 |
1063117.26 |
14-08-2023 |
93.197 |
153.49 |
11,562.41 |
14305.11474609375 |
714306.884765625 |
1077582.1 |
13-09-2023 |
96.048 |
186.17 |
11,748.58 |
17881.393432617188 |
732188.2781982422 |
1128427.93 |
13-10-2023 |
95.297 |
187.64 |
11,936.22 |
17881.393432617188 |
750069.6716308594 |
1137486.14 |
13-11-2023 |
93.903 |
190.42 |
12,126.65 |
17881.393432617188 |
767951.0650634766 |
1138728.44 |
13-12-2023 |
98.673 |
181.22 |
12,307.86 |
17881.393432617188 |
785832.4584960938 |
1214453.93 |
15-01-2024 |
102.636 |
174.22 |
12,482.09 |
17881.393432617188 |
803713.8519287109 |
1281111.4 |
13-02-2024 |
101.888 |
175.5 |
12,657.59 |
17881.393432617188 |
821595.2453613281 |
1289656.19 |
13-03-2024 |
102.518 |
174.42 |
12,832.01 |
17881.393432617188 |
839476.6387939453 |
1315511.87 |
15-04-2024 |
104.122 |
171.74 |
13,003.74 |
17881.393432617188 |
857358.0322265625 |
1353975.8 |
13-05-2024 |
105.015 |
170.27 |
13,174.02 |
17881.393432617188 |
875239.4256591797 |
1383469.54 |
13-06-2024 |
110.396 |
161.98 |
13,335.99 |
17881.393432617188 |
893120.8190917969 |
1472240.33 |
15-07-2024 |
114.842 |
155.7 |
13,491.7 |
17881.393432617188 |
911002.2125244141 |
1549413.55 |
13-08-2024 |
112.741 |
158.61 |
13,650.3 |
17881.393432617188 |
928883.6059570312 |
1538948.89 |
13-09-2024 |
117.082 |
190.91 |
13,841.21 |
22351.741790771484 |
951235.3477478027 |
1620556.6 |
14-10-2024 |
115.828 |
192.97 |
14,034.18 |
22351.741790771484 |
973587.0895385742 |
1625551.46 |
13-11-2024 |
111.902 |
199.74 |
14,233.93 |
22351.741790771484 |
995938.8313293457 |
1592805.0 |
13-12-2024 |
117.367 |
190.44 |
14,424.37 |
22351.741790771484 |
1018290.5731201172 |
1692945.16 |
13-01-2025 |
110.544 |
202.2 |
14,626.57 |
22351.741790771484 |
1040642.3149108887 |
1616879.42 |
13-02-2025 |
109.625 |
203.89 |
14,830.46 |
22351.741790771484 |
1062994.0567016602 |
1625789.34 |
13-03-2025 |
107.009 |
208.88 |
15,039.34 |
22351.741790771484 |
1085345.7984924316 |
1609344.59 |
15-04-2025 |
111.471 |
200.52 |
15,239.85 |
22351.741790771484 |
1107697.5402832031 |
1698801.87 |
13-05-2025 |
116.06 |
192.59 |
15,432.44 |
22351.741790771484 |
1130049.2820739746 |
1791089.3 |
13-06-2025 |
117.78 |
189.78 |
15,622.22 |
22351.741790771484 |
1152401.023864746 |
1839984.85 |
14-07-2025 |
119.519 |
187.01 |
15,809.23 |
22351.741790771484 |
1174752.7656555176 |
1889503.62 |
13-08-2025 |
116.968 |
191.09 |
16,000.33 |
22351.741790771484 |
1197104.507446289 |
1871526.01 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5531366.88 |
1451484.07 |
4834273.15 |
693.49% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
106.55 |
1,067.89 |
4500.0 |
40500.0 |
45101.67 |
13-10-2016 |
42.8912 |
104.92 |
1,172.81 |
4500.0 |
45000.0 |
50303.06 |
13-11-2016 |
42.2069 |
106.62 |
1,279.42 |
4500.0 |
49500.0 |
54000.5 |
13-12-2016 |
41.9348 |
107.31 |
1,386.73 |
4500.0 |
54000.0 |
58152.37 |
13-01-2017 |
42.5968 |
105.64 |
1,492.37 |
4500.0 |
58500.0 |
63570.39 |
13-02-2017 |
43.9042 |
102.5 |
1,594.87 |
4500.0 |
63000.0 |
70021.52 |
13-03-2017 |
44.0798 |
102.09 |
1,696.96 |
4500.0 |
67500.0 |
74801.58 |
13-04-2017 |
46.0496 |
97.72 |
1,794.68 |
4500.0 |
72000.0 |
82644.25 |
13-05-2017 |
47.1733 |
95.39 |
1,890.07 |
4500.0 |
76500.0 |
89160.92 |
13-06-2017 |
48.1525 |
93.45 |
1,983.52 |
4500.0 |
81000.0 |
95511.68 |
13-07-2017 |
49.6376 |
90.66 |
2,074.18 |
4500.0 |
85500.0 |
102957.42 |
13-08-2017 |
48.7926 |
92.23 |
2,166.41 |
4500.0 |
90000.0 |
105704.73 |
13-09-2017 |
50.1177 |
134.68 |
2,301.09 |
6750.0 |
96750.0 |
115325.44 |
13-10-2017 |
50.0205 |
134.94 |
2,436.04 |
6750.0 |
103500.0 |
121851.78 |
13-11-2017 |
51.3512 |
131.45 |
2,567.48 |
6750.0 |
110250.0 |
131843.42 |
13-12-2017 |
51.4049 |
131.31 |
2,698.8 |
6750.0 |
117000.0 |
138731.29 |
13-01-2018 |
53.3064 |
126.63 |
2,825.42 |
6750.0 |
123750.0 |
150613.04 |
13-02-2018 |
52.39 |
128.84 |
2,954.26 |
6750.0 |
130500.0 |
154773.83 |
13-03-2018 |
51.6847 |
130.6 |
3,084.86 |
6750.0 |
137250.0 |
159440.19 |
13-04-2018 |
52.0697 |
129.63 |
3,214.5 |
6750.0 |
144000.0 |
167377.86 |
13-05-2018 |
52.3116 |
129.03 |
3,343.53 |
6750.0 |
150750.0 |
174905.45 |
13-06-2018 |
51.461 |
131.17 |
3,474.7 |
6750.0 |
157500.0 |
178811.44 |
13-07-2018 |
50.837 |
132.78 |
3,607.48 |
6750.0 |
164250.0 |
183393.23 |
13-08-2018 |
52.308 |
129.04 |
3,736.52 |
6750.0 |
171000.0 |
195449.83 |
14-09-2018 |
52.605 |
192.47 |
3,928.99 |
10125.0 |
181125.0 |
206684.57 |
15-10-2018 |
49.248 |
205.59 |
4,134.58 |
10125.0 |
191250.0 |
203619.95 |
13-11-2018 |
50.089 |
202.14 |
4,336.72 |
10125.0 |
201375.0 |
217222.13 |
13-12-2018 |
50.893 |
198.95 |
4,535.67 |
10125.0 |
211500.0 |
230833.86 |
14-01-2019 |
51.294 |
197.39 |
4,733.06 |
10125.0 |
221625.0 |
242777.66 |
13-02-2019 |
50.246 |
201.51 |
4,934.57 |
10125.0 |
231750.0 |
247942.41 |
13-03-2019 |
53.163 |
190.45 |
5,125.02 |
10125.0 |
241875.0 |
272461.56 |
15-04-2019 |
54.122 |
187.08 |
5,312.1 |
10125.0 |
252000.0 |
287501.45 |
13-05-2019 |
52.056 |
194.5 |
5,506.6 |
10125.0 |
262125.0 |
286651.65 |
13-06-2019 |
54.908 |
184.4 |
5,691 |
10125.0 |
272250.0 |
312481.48 |
15-07-2019 |
54.239 |
186.67 |
5,877.67 |
10125.0 |
282375.0 |
318799.2 |
13-08-2019 |
51.651 |
196.03 |
6,073.7 |
10125.0 |
292500.0 |
313712.78 |
13-09-2019 |
52.458 |
289.52 |
6,363.22 |
15187.5 |
307687.5 |
333801.76 |
14-10-2019 |
52.548 |
289.02 |
6,652.24 |
15187.5 |
322875.0 |
349561.95 |
13-11-2019 |
53.979 |
281.36 |
6,933.6 |
15187.5 |
338062.5 |
374268.81 |
13-12-2019 |
54.766 |
277.32 |
7,210.92 |
15187.5 |
353250.0 |
394913.05 |
13-01-2020 |
55.903 |
271.68 |
7,482.59 |
15187.5 |
368437.5 |
418299.36 |
13-02-2020 |
55.546 |
273.42 |
7,756.01 |
15187.5 |
383625.0 |
430815.57 |
13-03-2020 |
48.005 |
316.37 |
8,072.39 |
15187.5 |
398812.5 |
387514.97 |
13-04-2020 |
43.613 |
348.23 |
8,420.62 |
15187.5 |
414000.0 |
367248.54 |
13-05-2020 |
45.411 |
334.45 |
8,755.07 |
15187.5 |
429187.5 |
397576.32 |
15-06-2020 |
46.606 |
325.87 |
9,080.94 |
15187.5 |
444375.0 |
423226.12 |
13-07-2020 |
50.35 |
301.64 |
9,382.57 |
15187.5 |
459562.5 |
472412.65 |
13-08-2020 |
52.644 |
288.49 |
9,671.07 |
15187.5 |
474750.0 |
509123.77 |
14-09-2020 |
52.882 |
430.79 |
10,101.86 |
22781.25 |
497531.25 |
534206.74 |
13-10-2020 |
54.035 |
421.6 |
10,523.47 |
22781.25 |
520312.5 |
568635.43 |
13-11-2020 |
57.954 |
393.09 |
10,916.56 |
22781.25 |
543093.75 |
632658.14 |
14-12-2020 |
61.276 |
371.78 |
11,288.34 |
22781.25 |
565875.0 |
691704.19 |
13-01-2021 |
65.12 |
349.83 |
11,638.17 |
22781.25 |
588656.25 |
757877.81 |
15-02-2021 |
69.45 |
328.02 |
11,966.2 |
22781.25 |
611437.5 |
831052.35 |
15-03-2021 |
68.244 |
333.82 |
12,300.02 |
22781.25 |
634218.75 |
839402.37 |
13-04-2021 |
66.299 |
343.61 |
12,643.63 |
22781.25 |
657000.0 |
838260.09 |
14-05-2021 |
68.494 |
332.6 |
12,976.23 |
22781.25 |
679781.25 |
888794.11 |
14-06-2021 |
72.863 |
312.66 |
13,288.89 |
22781.25 |
702562.5 |
968268.52 |
13-07-2021 |
74.325 |
306.51 |
13,595.4 |
22781.25 |
725343.75 |
1010478.13 |
13-08-2021 |
75.936 |
300.01 |
13,895.41 |
22781.25 |
748125.0 |
1055161.57 |
13-09-2021 |
77.735 |
439.59 |
14,335 |
34171.875 |
782296.875 |
1114331.29 |
13-10-2021 |
80.617 |
423.88 |
14,758.88 |
34171.875 |
816468.75 |
1189816.64 |
15-11-2021 |
81.484 |
419.37 |
15,178.25 |
34171.875 |
850640.625 |
1236784.46 |
13-12-2021 |
79.145 |
431.76 |
15,610.01 |
34171.875 |
884812.5 |
1235454.41 |
13-01-2022 |
81.966 |
416.9 |
16,026.92 |
34171.875 |
918984.375 |
1313662.12 |
14-02-2022 |
77.973 |
438.25 |
16,465.17 |
34171.875 |
953156.25 |
1283838.53 |
14-03-2022 |
77.708 |
439.75 |
16,904.92 |
34171.875 |
987328.125 |
1313647.13 |
13-04-2022 |
80.689 |
423.5 |
17,328.42 |
34171.875 |
1021500.0 |
1398212.56 |
13-05-2022 |
74.261 |
460.16 |
17,788.58 |
34171.875 |
1055671.875 |
1320997.38 |
13-06-2022 |
74.239 |
460.3 |
18,248.87 |
34171.875 |
1089843.75 |
1354777.9 |
13-07-2022 |
76.028 |
449.46 |
18,698.33 |
34171.875 |
1124015.625 |
1421597.01 |
16-08-2022 |
82.325 |
415.09 |
19,113.42 |
34171.875 |
1158187.5 |
1573512.29 |
13-09-2022 |
84.616 |
605.77 |
19,719.19 |
51257.8125 |
1209445.3125 |
1668558.95 |
13-10-2022 |
80.807 |
634.32 |
20,353.51 |
51257.8125 |
1260703.125 |
1644706.37 |
14-11-2022 |
85.2 |
601.62 |
20,955.13 |
51257.8125 |
1311960.9375 |
1785377.16 |
13-12-2022 |
87.634 |
584.91 |
21,540.04 |
51257.8125 |
1363218.75 |
1887639.76 |
13-01-2023 |
85.504 |
599.48 |
22,139.52 |
51257.8125 |
1414476.5625 |
1893017.29 |
13-02-2023 |
85.256 |
601.22 |
22,740.74 |
51257.8125 |
1465734.375 |
1938784.5 |
13-03-2023 |
83.783 |
611.79 |
23,352.53 |
51257.8125 |
1516992.1875 |
1956545.2 |
13-04-2023 |
86.328 |
593.76 |
23,946.29 |
51257.8125 |
1568250.0 |
2067235.2 |
15-05-2023 |
88.941 |
576.31 |
24,522.6 |
51257.8125 |
1619507.8125 |
2181064.66 |
13-06-2023 |
90.922 |
563.76 |
25,086.36 |
51257.8125 |
1670765.625 |
2280901.75 |
13-07-2023 |
93.183 |
550.08 |
25,636.43 |
51257.8125 |
1722023.4375 |
2388879.82 |
14-08-2023 |
93.197 |
549.99 |
26,186.43 |
51257.8125 |
1773281.25 |
2440496.54 |
13-09-2023 |
96.048 |
800.5 |
26,986.93 |
76886.71875 |
1850167.96875 |
2592040.77 |
13-10-2023 |
95.297 |
806.81 |
27,793.74 |
76886.71875 |
1927054.6875 |
2648660.3 |
13-11-2023 |
93.903 |
818.79 |
28,612.53 |
76886.71875 |
2003941.40625 |
2686802.54 |
13-12-2023 |
98.673 |
779.21 |
29,391.74 |
76886.71875 |
2080828.125 |
2900171.03 |
15-01-2024 |
102.636 |
749.12 |
30,140.86 |
76886.71875 |
2157714.84375 |
3093537.21 |
13-02-2024 |
101.888 |
754.62 |
30,895.48 |
76886.71875 |
2234601.5625 |
3147878.57 |
13-03-2024 |
102.518 |
749.98 |
31,645.46 |
76886.71875 |
2311488.28125 |
3244229.44 |
15-04-2024 |
104.122 |
738.43 |
32,383.89 |
76886.71875 |
2388375.0 |
3371875.48 |
13-05-2024 |
105.015 |
732.15 |
33,116.04 |
76886.71875 |
2465261.71875 |
3477681.01 |
13-06-2024 |
110.396 |
696.46 |
33,812.5 |
76886.71875 |
2542148.4375 |
3732765.15 |
15-07-2024 |
114.842 |
669.5 |
34,482 |
76886.71875 |
2619035.15625 |
3959982.26 |
13-08-2024 |
112.741 |
681.98 |
35,163.98 |
76886.71875 |
2695921.875 |
3964422.29 |
13-09-2024 |
117.082 |
985.04 |
36,149.02 |
115330.078125 |
2811251.953125 |
4232399.21 |
14-10-2024 |
115.828 |
995.7 |
37,144.72 |
115330.078125 |
2926582.03125 |
4302398.42 |
13-11-2024 |
111.902 |
1,030.63 |
38,175.35 |
115330.078125 |
3041912.109375 |
4271898.33 |
13-12-2024 |
117.367 |
982.64 |
39,158 |
115330.078125 |
3157242.1875 |
4595856.72 |
13-01-2025 |
110.544 |
1,043.3 |
40,201.29 |
115330.078125 |
3272572.265625 |
4444011.78 |
13-02-2025 |
109.625 |
1,052.04 |
41,253.34 |
115330.078125 |
3387902.34375 |
4522396.87 |
13-03-2025 |
107.009 |
1,077.76 |
42,331.1 |
115330.078125 |
3503232.421875 |
4529808.22 |
15-04-2025 |
111.471 |
1,034.62 |
43,365.72 |
115330.078125 |
3618562.5 |
4834019.65 |
13-05-2025 |
116.06 |
993.71 |
44,359.43 |
115330.078125 |
3733892.578125 |
5148354.99 |
13-06-2025 |
117.78 |
979.2 |
45,338.63 |
115330.078125 |
3849222.65625 |
5339983.29 |
14-07-2025 |
119.519 |
964.95 |
46,303.58 |
115330.078125 |
3964552.734375 |
5534157.23 |
13-08-2025 |
116.968 |
986 |
47,289.57 |
115330.078125 |
4079882.8125 |
5531366.88 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16064789.22 |
3182098.50 |
15367695.49 |
2204.54% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
124.31 |
1,085.65 |
5250.0 |
41250.0 |
45851.67 |
13-10-2016 |
42.8912 |
122.4 |
1,208.05 |
5250.0 |
46500.0 |
51814.72 |
13-11-2016 |
42.2069 |
124.39 |
1,332.44 |
5250.0 |
51750.0 |
56238.05 |
13-12-2016 |
41.9348 |
125.19 |
1,457.63 |
5250.0 |
57000.0 |
61125.49 |
13-01-2017 |
42.5968 |
123.25 |
1,580.88 |
5250.0 |
62250.0 |
67340.45 |
13-02-2017 |
43.9042 |
119.58 |
1,700.46 |
5250.0 |
67500.0 |
74657.29 |
13-03-2017 |
44.0798 |
119.1 |
1,819.56 |
5250.0 |
72750.0 |
80205.89 |
13-04-2017 |
46.0496 |
114.01 |
1,933.57 |
5250.0 |
78000.0 |
89040.06 |
13-05-2017 |
47.1733 |
111.29 |
2,044.86 |
5250.0 |
83250.0 |
96462.81 |
13-06-2017 |
48.1525 |
109.03 |
2,153.89 |
5250.0 |
88500.0 |
103715.14 |
13-07-2017 |
49.6376 |
105.77 |
2,259.66 |
5250.0 |
93750.0 |
112163.88 |
13-08-2017 |
48.7926 |
107.6 |
2,367.25 |
5250.0 |
99000.0 |
115504.47 |
13-09-2017 |
50.1177 |
183.32 |
2,550.57 |
9187.5 |
108187.5 |
127828.82 |
13-10-2017 |
50.0205 |
183.67 |
2,734.25 |
9187.5 |
117375.0 |
136768.41 |
13-11-2017 |
51.3512 |
178.92 |
2,913.16 |
9187.5 |
126562.5 |
149594.37 |
13-12-2017 |
51.4049 |
178.73 |
3,091.89 |
9187.5 |
135750.0 |
158938.31 |
13-01-2018 |
53.3064 |
172.35 |
3,264.24 |
9187.5 |
144937.5 |
174005.04 |
13-02-2018 |
52.39 |
175.37 |
3,439.61 |
9187.5 |
154125.0 |
180201.18 |
13-03-2018 |
51.6847 |
177.76 |
3,617.37 |
9187.5 |
163312.5 |
186962.72 |
13-04-2018 |
52.0697 |
176.45 |
3,793.82 |
9187.5 |
172500.0 |
197542.91 |
13-05-2018 |
52.3116 |
175.63 |
3,969.45 |
9187.5 |
181687.5 |
207648.14 |
13-06-2018 |
51.461 |
178.53 |
4,147.98 |
9187.5 |
190875.0 |
213459.23 |
13-07-2018 |
50.837 |
180.72 |
4,328.71 |
9187.5 |
200062.5 |
220058.39 |
13-08-2018 |
52.308 |
175.64 |
4,504.35 |
9187.5 |
209250.0 |
235613.41 |
14-09-2018 |
52.605 |
305.64 |
4,809.99 |
16078.125 |
225328.125 |
253029.33 |
15-10-2018 |
49.248 |
326.47 |
5,136.46 |
16078.125 |
241406.25 |
252960.33 |
13-11-2018 |
50.089 |
320.99 |
5,457.45 |
16078.125 |
257484.375 |
273358.21 |
13-12-2018 |
50.893 |
315.92 |
5,773.37 |
16078.125 |
273562.5 |
293824.13 |
14-01-2019 |
51.294 |
313.45 |
6,086.82 |
16078.125 |
289640.625 |
312217.38 |
13-02-2019 |
50.246 |
319.99 |
6,406.81 |
16078.125 |
305718.75 |
321916.51 |
13-03-2019 |
53.163 |
302.43 |
6,709.24 |
16078.125 |
321796.875 |
356683.3 |
15-04-2019 |
54.122 |
297.07 |
7,006.31 |
16078.125 |
337875.0 |
379195.59 |
13-05-2019 |
52.056 |
308.86 |
7,315.17 |
16078.125 |
353953.125 |
380798.67 |
13-06-2019 |
54.908 |
292.82 |
7,607.99 |
16078.125 |
370031.25 |
417739.67 |
15-07-2019 |
54.239 |
296.43 |
7,904.42 |
16078.125 |
386109.375 |
428728.05 |
13-08-2019 |
51.651 |
311.28 |
8,215.71 |
16078.125 |
402187.5 |
424349.53 |
13-09-2019 |
52.458 |
536.37 |
8,752.07 |
28136.71875 |
430324.21875 |
459116.32 |
14-10-2019 |
52.548 |
535.45 |
9,287.52 |
28136.71875 |
458460.9375 |
488040.73 |
13-11-2019 |
53.979 |
521.25 |
9,808.78 |
28136.71875 |
486597.65625 |
529467.89 |
13-12-2019 |
54.766 |
513.76 |
10,322.54 |
28136.71875 |
514734.375 |
565324.12 |
13-01-2020 |
55.903 |
503.31 |
10,825.85 |
28136.71875 |
542871.09375 |
605197.56 |
13-02-2020 |
55.546 |
506.55 |
11,332.4 |
28136.71875 |
571007.8125 |
629469.45 |
13-03-2020 |
48.005 |
586.12 |
11,918.52 |
28136.71875 |
599144.53125 |
572148.55 |
13-04-2020 |
43.613 |
645.15 |
12,563.67 |
28136.71875 |
627281.25 |
547939.13 |
13-05-2020 |
45.411 |
619.6 |
13,183.27 |
28136.71875 |
655417.96875 |
598665.32 |
15-06-2020 |
46.606 |
603.71 |
13,786.98 |
28136.71875 |
683554.6875 |
642556.04 |
13-07-2020 |
50.35 |
558.82 |
14,345.8 |
28136.71875 |
711691.40625 |
722311.21 |
13-08-2020 |
52.644 |
534.47 |
14,880.28 |
28136.71875 |
739828.125 |
783357.2 |
14-09-2020 |
52.882 |
931.12 |
15,811.39 |
49239.2578125 |
789067.3828125 |
836137.97 |
13-10-2020 |
54.035 |
911.25 |
16,722.64 |
49239.2578125 |
838306.640625 |
903607.76 |
13-11-2020 |
57.954 |
849.63 |
17,572.26 |
49239.2578125 |
887545.8984375 |
1018383.04 |
14-12-2020 |
61.276 |
803.57 |
18,375.83 |
49239.2578125 |
936785.15625 |
1125997.36 |
13-01-2021 |
65.12 |
756.13 |
19,131.96 |
49239.2578125 |
986024.4140625 |
1245873.31 |
15-02-2021 |
69.45 |
708.99 |
19,840.95 |
49239.2578125 |
1035263.671875 |
1377953.96 |
15-03-2021 |
68.244 |
721.52 |
20,562.47 |
49239.2578125 |
1084502.9296875 |
1403265.03 |
13-04-2021 |
66.299 |
742.68 |
21,305.15 |
49239.2578125 |
1133742.1875 |
1412510.29 |
14-05-2021 |
68.494 |
718.88 |
22,024.04 |
49239.2578125 |
1182981.4453125 |
1508514.36 |
14-06-2021 |
72.863 |
675.78 |
22,699.82 |
49239.2578125 |
1232220.703125 |
1653976.63 |
13-07-2021 |
74.325 |
662.49 |
23,362.3 |
49239.2578125 |
1281459.9609375 |
1736403.01 |
13-08-2021 |
75.936 |
648.43 |
24,010.73 |
49239.2578125 |
1330699.21875 |
1823278.94 |
13-09-2021 |
77.735 |
1,108.49 |
25,119.22 |
86168.701171875 |
1416867.919921875 |
1952642.95 |
13-10-2021 |
80.617 |
1,068.87 |
26,188.09 |
86168.701171875 |
1503036.62109375 |
2111205.25 |
15-11-2021 |
81.484 |
1,057.49 |
27,245.58 |
86168.701171875 |
1589205.322265625 |
2220079.03 |
13-12-2021 |
79.145 |
1,088.74 |
28,334.33 |
86168.701171875 |
1675374.0234375 |
2242520.31 |
13-01-2022 |
81.966 |
1,051.27 |
29,385.6 |
86168.701171875 |
1761542.724609375 |
2408620.15 |
14-02-2022 |
77.973 |
1,105.11 |
30,490.71 |
86168.701171875 |
1847711.42578125 |
2377452.15 |
14-03-2022 |
77.708 |
1,108.88 |
31,599.59 |
86168.701171875 |
1933880.126953125 |
2455540.81 |
13-04-2022 |
80.689 |
1,067.91 |
32,667.5 |
86168.701171875 |
2020048.828125 |
2635907.88 |
13-05-2022 |
74.261 |
1,160.35 |
33,827.85 |
86168.701171875 |
2106217.529296875 |
2512089.89 |
13-06-2022 |
74.239 |
1,160.69 |
34,988.54 |
86168.701171875 |
2192386.23046875 |
2597514.38 |
13-07-2022 |
76.028 |
1,133.38 |
36,121.92 |
86168.701171875 |
2278554.931640625 |
2746277.58 |
16-08-2022 |
82.325 |
1,046.69 |
37,168.61 |
86168.701171875 |
2364723.6328125 |
3059906.04 |
13-09-2022 |
84.616 |
1,782.11 |
38,950.73 |
150795.22705078125 |
2515518.8598632812 |
3295854.56 |
13-10-2022 |
80.807 |
1,866.12 |
40,816.84 |
150795.22705078125 |
2666314.0869140625 |
3298286.47 |
14-11-2022 |
85.2 |
1,769.9 |
42,586.74 |
150795.22705078125 |
2817109.3139648438 |
3628390.08 |
13-12-2022 |
87.634 |
1,720.74 |
44,307.48 |
150795.22705078125 |
2967904.541015625 |
3882841.42 |
13-01-2023 |
85.504 |
1,763.6 |
46,071.08 |
150795.22705078125 |
3118699.7680664062 |
3939261.73 |
13-02-2023 |
85.256 |
1,768.73 |
47,839.82 |
150795.22705078125 |
3269494.9951171875 |
4078631.33 |
13-03-2023 |
83.783 |
1,799.83 |
49,639.65 |
150795.22705078125 |
3420290.2221679688 |
4158958.5 |
13-04-2023 |
86.328 |
1,746.77 |
51,386.42 |
150795.22705078125 |
3571085.44921875 |
4436086.63 |
15-05-2023 |
88.941 |
1,695.45 |
53,081.87 |
150795.22705078125 |
3721880.6762695312 |
4721154.56 |
13-06-2023 |
90.922 |
1,658.51 |
54,740.38 |
150795.22705078125 |
3872675.9033203125 |
4977104.98 |
13-07-2023 |
93.183 |
1,618.27 |
56,358.65 |
150795.22705078125 |
4023471.1303710938 |
5251668.2 |
14-08-2023 |
93.197 |
1,618.03 |
57,976.68 |
150795.22705078125 |
4174266.357421875 |
5403252.45 |
13-09-2023 |
96.048 |
2,747.5 |
60,724.18 |
263891.6473388672 |
4438158.004760742 |
5832435.61 |
13-10-2023 |
95.297 |
2,769.15 |
63,493.33 |
263891.6473388672 |
4702049.652099609 |
6050723.4 |
13-11-2023 |
93.903 |
2,810.26 |
66,303.58 |
263891.6473388672 |
4965941.299438477 |
6226105.35 |
13-12-2023 |
98.673 |
2,674.41 |
68,977.99 |
263891.6473388672 |
5229832.946777344 |
6806265.09 |
15-01-2024 |
102.636 |
2,571.14 |
71,549.13 |
263891.6473388672 |
5493724.594116211 |
7343516.51 |
13-02-2024 |
101.888 |
2,590.02 |
74,139.15 |
263891.6473388672 |
5757616.241455078 |
7553889.41 |
13-03-2024 |
102.518 |
2,574.1 |
76,713.25 |
263891.6473388672 |
6021507.888793945 |
7864488.72 |
15-04-2024 |
104.122 |
2,534.45 |
79,247.69 |
263891.6473388672 |
6285399.5361328125 |
8251428.42 |
13-05-2024 |
105.015 |
2,512.89 |
81,760.59 |
263891.6473388672 |
6549291.18347168 |
8586088.25 |
13-06-2024 |
110.396 |
2,390.41 |
84,151 |
263891.6473388672 |
6813182.830810547 |
9289933.63 |
15-07-2024 |
114.842 |
2,297.87 |
86,448.87 |
263891.6473388672 |
7077074.478149414 |
9927960.61 |
13-08-2024 |
112.741 |
2,340.69 |
88,789.55 |
263891.6473388672 |
7340966.125488281 |
1.00102232E7 |
13-09-2024 |
117.082 |
3,944.33 |
92,733.89 |
461810.3828430176 |
7802776.508331299 |
1.085746904E7 |
14-10-2024 |
115.828 |
3,987.04 |
96,720.92 |
461810.3828430176 |
8264586.891174316 |
1.120299113E7 |
13-11-2024 |
111.902 |
4,126.92 |
100,847.84 |
461810.3828430176 |
8726397.274017334 |
1.128507516E7 |
13-12-2024 |
117.367 |
3,934.75 |
104,782.6 |
461810.3828430176 |
9188207.656860352 |
1.229801899E7 |
13-01-2025 |
110.544 |
4,177.62 |
108,960.21 |
461810.3828430176 |
9650018.03970337 |
1.204489772E7 |
13-02-2025 |
109.625 |
4,212.64 |
113,172.85 |
461810.3828430176 |
1.0111828422546387E7 |
1.240657367E7 |
13-03-2025 |
107.009 |
4,315.62 |
117,488.47 |
461810.3828430176 |
1.0573638805389404E7 |
1.257232388E7 |
15-04-2025 |
111.471 |
4,142.87 |
121,631.35 |
461810.3828430176 |
1.1035449188232422E7 |
1.355836783E7 |
13-05-2025 |
116.06 |
3,979.07 |
125,610.41 |
461810.3828430176 |
1.149725957107544E7 |
1.457834446E7 |
13-06-2025 |
117.78 |
3,920.96 |
129,531.37 |
461810.3828430176 |
1.1959069953918457E7 |
1.525620476E7 |
14-07-2025 |
119.519 |
3,863.91 |
133,395.28 |
461810.3828430176 |
1.2420880336761475E7 |
1.59432702E7 |
13-08-2025 |
116.968 |
3,948.18 |
137,343.45 |
461810.3828430176 |
1.2882690719604492E7 |
1.606478922E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43692533.83 |
6864533.83 |
42995440.10 |
6167.81% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
13-09-2015 |
36.7136 |
81.71 |
81.71 |
3000.0 |
3000.0 |
3000.0 |
13-10-2015 |
37.9049 |
79.15 |
160.86 |
3000.0 |
6000.0 |
6097.34 |
13-11-2015 |
37.2938 |
80.44 |
241.3 |
3000.0 |
9000.0 |
8999.04 |
13-12-2015 |
36.7289 |
81.68 |
322.98 |
3000.0 |
12000.0 |
11862.73 |
13-01-2016 |
36.4819 |
82.23 |
405.21 |
3000.0 |
15000.0 |
14782.95 |
13-02-2016 |
33.7201 |
88.97 |
494.18 |
3000.0 |
18000.0 |
16663.84 |
13-03-2016 |
35.5522 |
84.38 |
578.56 |
3000.0 |
21000.0 |
20569.23 |
13-04-2016 |
37.6464 |
79.69 |
658.25 |
3000.0 |
24000.0 |
24780.86 |
13-05-2016 |
37.8642 |
79.23 |
737.48 |
3000.0 |
27000.0 |
27924.22 |
13-06-2016 |
38.7377 |
77.44 |
814.93 |
3000.0 |
30000.0 |
31568.41 |
13-07-2016 |
40.5103 |
74.06 |
888.98 |
3000.0 |
33000.0 |
36012.95 |
13-08-2016 |
41.4602 |
72.36 |
961.34 |
3000.0 |
36000.0 |
39857.4 |
13-09-2016 |
42.2344 |
142.06 |
1,103.41 |
6000.0 |
42000.0 |
46601.67 |
13-10-2016 |
42.8912 |
139.89 |
1,243.29 |
6000.0 |
48000.0 |
53326.38 |
13-11-2016 |
42.2069 |
142.16 |
1,385.45 |
6000.0 |
54000.0 |
58475.6 |
13-12-2016 |
41.9348 |
143.08 |
1,528.53 |
6000.0 |
60000.0 |
64098.62 |
13-01-2017 |
42.5968 |
140.86 |
1,669.39 |
6000.0 |
66000.0 |
71110.51 |
13-02-2017 |
43.9042 |
136.66 |
1,806.05 |
6000.0 |
72000.0 |
79293.07 |
13-03-2017 |
44.0798 |
136.12 |
1,942.16 |
6000.0 |
78000.0 |
85610.21 |
13-04-2017 |
46.0496 |
130.29 |
2,072.46 |
6000.0 |
84000.0 |
95435.88 |
13-05-2017 |
47.1733 |
127.19 |
2,199.65 |
6000.0 |
90000.0 |
103764.71 |
13-06-2017 |
48.1525 |
124.6 |
2,324.25 |
6000.0 |
96000.0 |
111918.6 |
13-07-2017 |
49.6376 |
120.88 |
2,445.13 |
6000.0 |
102000.0 |
121370.35 |
13-08-2017 |
48.7926 |
122.97 |
2,568.1 |
6000.0 |
108000.0 |
125304.22 |
13-09-2017 |
50.1177 |
239.44 |
2,807.54 |
12000.0 |
120000.0 |
140707.21 |
13-10-2017 |
50.0205 |
239.9 |
3,047.44 |
12000.0 |
132000.0 |
152434.31 |
13-11-2017 |
51.3512 |
233.68 |
3,281.12 |
12000.0 |
144000.0 |
168489.54 |
13-12-2017 |
51.4049 |
233.44 |
3,514.56 |
12000.0 |
156000.0 |
180665.73 |
13-01-2018 |
53.3064 |
225.11 |
3,739.68 |
12000.0 |
168000.0 |
199348.68 |
13-02-2018 |
52.39 |
229.05 |
3,968.73 |
12000.0 |
180000.0 |
207921.63 |
13-03-2018 |
51.6847 |
232.18 |
4,200.9 |
12000.0 |
192000.0 |
217122.49 |
13-04-2018 |
52.0697 |
230.46 |
4,431.36 |
12000.0 |
204000.0 |
230739.84 |
13-05-2018 |
52.3116 |
229.39 |
4,660.76 |
12000.0 |
216000.0 |
243811.78 |
13-06-2018 |
51.461 |
233.19 |
4,893.95 |
12000.0 |
228000.0 |
251847.34 |
13-07-2018 |
50.837 |
236.05 |
5,129.99 |
12000.0 |
240000.0 |
260793.52 |
13-08-2018 |
52.308 |
229.41 |
5,359.4 |
12000.0 |
252000.0 |
280339.74 |
14-09-2018 |
52.605 |
456.23 |
5,815.64 |
24000.0 |
276000.0 |
305931.48 |
15-10-2018 |
49.248 |
487.33 |
6,302.96 |
24000.0 |
300000.0 |
310408.39 |
13-11-2018 |
50.089 |
479.15 |
6,782.11 |
24000.0 |
324000.0 |
339709.18 |
13-12-2018 |
50.893 |
471.58 |
7,253.69 |
24000.0 |
348000.0 |
369162.0 |
14-01-2019 |
51.294 |
467.89 |
7,721.58 |
24000.0 |
372000.0 |
396070.73 |
13-02-2019 |
50.246 |
477.65 |
8,199.23 |
24000.0 |
396000.0 |
411978.52 |
13-03-2019 |
53.163 |
451.44 |
8,650.67 |
24000.0 |
420000.0 |
459895.67 |
15-04-2019 |
54.122 |
443.44 |
9,094.11 |
24000.0 |
444000.0 |
492191.66 |
13-05-2019 |
52.056 |
461.04 |
9,555.16 |
24000.0 |
468000.0 |
497403.23 |
13-06-2019 |
54.908 |
437.09 |
9,992.25 |
24000.0 |
492000.0 |
548654.53 |
15-07-2019 |
54.239 |
442.49 |
10,434.74 |
24000.0 |
516000.0 |
565969.72 |
13-08-2019 |
51.651 |
464.66 |
10,899.39 |
24000.0 |
540000.0 |
562964.61 |
13-09-2019 |
52.458 |
915.02 |
11,814.41 |
48000.0 |
588000.0 |
619760.42 |
14-10-2019 |
52.548 |
913.45 |
12,727.86 |
48000.0 |
636000.0 |
668823.72 |
13-11-2019 |
53.979 |
889.23 |
13,617.1 |
48000.0 |
684000.0 |
735037.3 |
13-12-2019 |
54.766 |
876.46 |
14,493.55 |
48000.0 |
732000.0 |
793753.95 |
13-01-2020 |
55.903 |
858.63 |
15,352.18 |
48000.0 |
780000.0 |
858233.12 |
13-02-2020 |
55.546 |
864.15 |
16,216.33 |
48000.0 |
828000.0 |
900752.39 |
13-03-2020 |
48.005 |
999.9 |
17,216.23 |
48000.0 |
876000.0 |
826465.03 |
13-04-2020 |
43.613 |
1,100.59 |
18,316.82 |
48000.0 |
924000.0 |
798851.35 |
13-05-2020 |
45.411 |
1,057.01 |
19,373.83 |
48000.0 |
972000.0 |
879784.99 |
15-06-2020 |
46.606 |
1,029.91 |
20,403.74 |
48000.0 |
1020000.0 |
950936.72 |
13-07-2020 |
50.35 |
953.33 |
21,357.07 |
48000.0 |
1068000.0 |
1075328.32 |
13-08-2020 |
52.644 |
911.78 |
22,268.85 |
48000.0 |
1116000.0 |
1172321.43 |
14-09-2020 |
52.882 |
1,815.36 |
24,084.21 |
96000.0 |
1212000.0 |
1273621.42 |
13-10-2020 |
54.035 |
1,776.63 |
25,860.84 |
96000.0 |
1308000.0 |
1397390.52 |
13-11-2020 |
57.954 |
1,656.49 |
27,517.33 |
96000.0 |
1404000.0 |
1594739.15 |
14-12-2020 |
61.276 |
1,566.68 |
29,084.01 |
96000.0 |
1500000.0 |
1782151.71 |
13-01-2021 |
65.12 |
1,474.2 |
30,558.21 |
96000.0 |
1596000.0 |
1989950.64 |
15-02-2021 |
69.45 |
1,382.29 |
31,940.5 |
96000.0 |
1692000.0 |
2218267.69 |
15-03-2021 |
68.244 |
1,406.72 |
33,347.22 |
96000.0 |
1788000.0 |
2275747.45 |
13-04-2021 |
66.299 |
1,447.99 |
34,795.2 |
96000.0 |
1884000.0 |
2306887.11 |
14-05-2021 |
68.494 |
1,401.58 |
36,196.78 |
96000.0 |
1980000.0 |
2479262.58 |
14-06-2021 |
72.863 |
1,317.54 |
37,514.33 |
96000.0 |
2076000.0 |
2733406.33 |
13-07-2021 |
74.325 |
1,291.62 |
38,805.95 |
96000.0 |
2172000.0 |
2884252.27 |
13-08-2021 |
75.936 |
1,264.22 |
40,070.17 |
96000.0 |
2268000.0 |
3042768.66 |
13-09-2021 |
77.735 |
2,469.93 |
42,540.1 |
192000.0 |
2460000.0 |
3306854.9 |
13-10-2021 |
80.617 |
2,381.63 |
44,921.73 |
192000.0 |
2652000.0 |
3621455.48 |
15-11-2021 |
81.484 |
2,356.29 |
47,278.03 |
192000.0 |
2844000.0 |
3852402.62 |
13-12-2021 |
79.145 |
2,425.93 |
49,703.95 |
192000.0 |
3036000.0 |
3933819.32 |
13-01-2022 |
81.966 |
2,342.43 |
52,046.39 |
192000.0 |
3228000.0 |
4266034.17 |
14-02-2022 |
77.973 |
2,462.39 |
54,508.78 |
192000.0 |
3420000.0 |
4250212.95 |
14-03-2022 |
77.708 |
2,470.79 |
56,979.57 |
192000.0 |
3612000.0 |
4427768.12 |
13-04-2022 |
80.689 |
2,379.51 |
59,359.07 |
192000.0 |
3804000.0 |
4789624.21 |
13-05-2022 |
74.261 |
2,585.48 |
61,944.55 |
192000.0 |
3996000.0 |
4600064.09 |
13-06-2022 |
74.239 |
2,586.24 |
64,530.79 |
192000.0 |
4188000.0 |
4790701.31 |
13-07-2022 |
76.028 |
2,525.39 |
67,056.18 |
192000.0 |
4380000.0 |
5098146.9 |
16-08-2022 |
82.325 |
2,332.22 |
69,388.4 |
192000.0 |
4572000.0 |
5712399.63 |
13-09-2022 |
84.616 |
4,538.15 |
73,926.54 |
384000.0 |
4956000.0 |
6255368.45 |
13-10-2022 |
80.807 |
4,752.06 |
78,678.61 |
384000.0 |
5340000.0 |
6357782.24 |
14-11-2022 |
85.2 |
4,507.04 |
83,185.65 |
384000.0 |
5724000.0 |
7087417.37 |
13-12-2022 |
87.634 |
4,381.86 |
87,567.51 |
384000.0 |
6108000.0 |
7673891.24 |
13-01-2023 |
85.504 |
4,491.02 |
92,058.53 |
384000.0 |
6492000.0 |
7871372.45 |
13-02-2023 |
85.256 |
4,504.08 |
96,562.61 |
384000.0 |
6876000.0 |
8232541.93 |
13-03-2023 |
83.783 |
4,583.27 |
101,145.88 |
384000.0 |
7260000.0 |
8474305.21 |
13-04-2023 |
86.328 |
4,448.15 |
105,594.03 |
384000.0 |
7644000.0 |
9115721.47 |
15-05-2023 |
88.941 |
4,317.47 |
109,911.5 |
384000.0 |
8028000.0 |
9775638.67 |
13-06-2023 |
90.922 |
4,223.4 |
114,134.9 |
384000.0 |
8412000.0 |
1.037737335E7 |
13-07-2023 |
93.183 |
4,120.92 |
118,255.82 |
384000.0 |
8796000.0 |
1.101943235E7 |
14-08-2023 |
93.197 |
4,120.3 |
122,376.13 |
384000.0 |
9180000.0 |
1.140508794E7 |
13-09-2023 |
96.048 |
7,996 |
130,372.13 |
768000.0 |
9948000.0 |
1.252198228E7 |
13-10-2023 |
95.297 |
8,059.02 |
138,431.14 |
768000.0 |
1.0716E7 |
1.319207281E7 |
13-11-2023 |
93.903 |
8,178.65 |
146,609.8 |
768000.0 |
1.1484E7 |
1.376709979E7 |
13-12-2023 |
98.673 |
7,783.28 |
154,393.08 |
768000.0 |
1.2252E7 |
1.523442852E7 |
15-01-2024 |
102.636 |
7,482.75 |
161,875.84 |
768000.0 |
1.302E7 |
1.66142883E7 |
13-02-2024 |
101.888 |
7,537.69 |
169,413.52 |
768000.0 |
1.3788E7 |
1.726120517E7 |
13-03-2024 |
102.518 |
7,491.37 |
176,904.89 |
768000.0 |
1.4556E7 |
1.81359357E7 |
15-04-2024 |
104.122 |
7,375.96 |
184,280.85 |
768000.0 |
1.5324E7 |
1.918769114E7 |
13-05-2024 |
105.015 |
7,313.24 |
191,594.1 |
768000.0 |
1.6092E7 |
2.012025395E7 |
13-06-2024 |
110.396 |
6,956.77 |
198,550.87 |
768000.0 |
1.686E7 |
2.191922178E7 |
15-07-2024 |
114.842 |
6,687.45 |
205,238.32 |
768000.0 |
1.7628E7 |
2.356997894E7 |
13-08-2024 |
112.741 |
6,812.07 |
212,050.39 |
768000.0 |
1.8396E7 |
2.390677323E7 |
13-09-2024 |
117.082 |
13,119.01 |
225,169.4 |
1536000.0 |
1.9932E7 |
2.636328398E7 |
14-10-2024 |
115.828 |
13,261.04 |
238,430.44 |
1536000.0 |
2.1468E7 |
2.761692155E7 |
13-11-2024 |
111.902 |
13,726.3 |
252,156.74 |
1536000.0 |
2.3004E7 |
2.821684362E7 |
13-12-2024 |
117.367 |
13,087.15 |
265,243.89 |
1536000.0 |
2.454E7 |
3.113088021E7 |
13-01-2025 |
110.544 |
13,894.92 |
279,138.81 |
1536000.0 |
2.6076E7 |
3.085712112E7 |
13-02-2025 |
109.625 |
14,011.4 |
293,150.22 |
1536000.0 |
2.7612E7 |
3.213659255E7 |
13-03-2025 |
107.009 |
14,353.93 |
307,504.15 |
1536000.0 |
2.9148E7 |
3.290571158E7 |
15-04-2025 |
111.471 |
13,779.37 |
321,283.52 |
1536000.0 |
3.0684E7 |
3.581379509E7 |
13-05-2025 |
116.06 |
13,234.53 |
334,518.05 |
1536000.0 |
3.222E7 |
3.882416516E7 |
13-06-2025 |
117.78 |
13,041.26 |
347,559.32 |
1536000.0 |
3.3756E7 |
4.093553621E7 |
14-07-2025 |
119.519 |
12,851.51 |
360,410.83 |
1536000.0 |
3.5292E7 |
4.307594186E7 |
13-08-2025 |
116.968 |
13,131.8 |
373,542.63 |
1536000.0 |
3.6828E7 |
4.369253383E7 |
|