HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
692121.71 |
332121.71 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
69.57 |
1,015.46 |
3000.0 |
39000.0 |
43791.1 |
03-11-2016 |
42.5999 |
70.42 |
1,085.88 |
3000.0 |
42000.0 |
46258.49 |
03-12-2016 |
41.7598 |
71.84 |
1,157.72 |
3000.0 |
45000.0 |
48346.24 |
03-01-2017 |
41.7295 |
71.89 |
1,229.61 |
3000.0 |
48000.0 |
51311.16 |
03-02-2017 |
44.0021 |
68.18 |
1,297.79 |
3000.0 |
51000.0 |
57105.59 |
03-03-2017 |
44.0878 |
68.05 |
1,365.84 |
3000.0 |
54000.0 |
60216.81 |
03-04-2017 |
45.8991 |
65.36 |
1,431.2 |
3000.0 |
57000.0 |
65690.75 |
03-05-2017 |
46.7873 |
64.12 |
1,495.32 |
3000.0 |
60000.0 |
69961.94 |
03-06-2017 |
47.9458 |
62.57 |
1,557.89 |
3000.0 |
63000.0 |
74694.27 |
03-07-2017 |
48.4553 |
61.91 |
1,619.8 |
3000.0 |
66000.0 |
78488.02 |
03-08-2017 |
49.9264 |
60.09 |
1,679.89 |
3000.0 |
69000.0 |
83870.91 |
03-09-2017 |
49.8167 |
60.22 |
1,740.11 |
3000.0 |
72000.0 |
86686.63 |
03-10-2017 |
49.2483 |
60.92 |
1,801.03 |
3000.0 |
75000.0 |
88697.55 |
03-11-2017 |
51.9352 |
57.76 |
1,858.79 |
3000.0 |
78000.0 |
96536.73 |
03-12-2017 |
51.2317 |
58.56 |
1,917.35 |
3000.0 |
81000.0 |
98229.07 |
03-01-2018 |
52.6227 |
57.01 |
1,974.36 |
3000.0 |
84000.0 |
103896.1 |
03-02-2018 |
52.4213 |
57.23 |
2,031.59 |
3000.0 |
87000.0 |
106498.46 |
03-03-2018 |
51.7303 |
57.99 |
2,089.58 |
3000.0 |
90000.0 |
108094.64 |
03-04-2018 |
51.5425 |
58.2 |
2,147.79 |
3000.0 |
93000.0 |
110702.21 |
03-05-2018 |
52.1352 |
57.54 |
2,205.33 |
3000.0 |
96000.0 |
114975.21 |
04-06-2018 |
50.886 |
58.96 |
2,264.28 |
3000.0 |
99000.0 |
115220.31 |
03-07-2018 |
50.335 |
59.6 |
2,323.88 |
3000.0 |
102000.0 |
116972.69 |
03-08-2018 |
52.403 |
57.25 |
2,381.13 |
3000.0 |
105000.0 |
124778.48 |
03-09-2018 |
53.059 |
56.54 |
2,437.67 |
3000.0 |
108000.0 |
129340.5 |
03-10-2018 |
50.023 |
59.97 |
2,497.65 |
3000.0 |
111000.0 |
124939.73 |
05-11-2018 |
50.031 |
59.96 |
2,557.61 |
3000.0 |
114000.0 |
127959.71 |
03-12-2018 |
50.983 |
58.84 |
2,616.45 |
3000.0 |
117000.0 |
133394.55 |
03-01-2019 |
50.93 |
58.9 |
2,675.36 |
3000.0 |
120000.0 |
136255.88 |
04-02-2019 |
50.964 |
58.87 |
2,734.22 |
3000.0 |
123000.0 |
139346.84 |
05-03-2019 |
51.645 |
58.09 |
2,792.31 |
3000.0 |
126000.0 |
144208.84 |
03-04-2019 |
54.367 |
55.18 |
2,847.49 |
3000.0 |
129000.0 |
154809.51 |
03-05-2019 |
53.697 |
55.87 |
2,903.36 |
3000.0 |
132000.0 |
155901.69 |
03-06-2019 |
55.406 |
54.15 |
2,957.51 |
3000.0 |
135000.0 |
163863.53 |
03-07-2019 |
55.24 |
54.31 |
3,011.81 |
3000.0 |
138000.0 |
166372.59 |
05-08-2019 |
51.574 |
58.17 |
3,069.98 |
3000.0 |
141000.0 |
158331.28 |
03-09-2019 |
51.271 |
58.51 |
3,128.5 |
3000.0 |
144000.0 |
160401.07 |
03-10-2019 |
52.935 |
56.67 |
3,185.17 |
3000.0 |
147000.0 |
168606.89 |
04-11-2019 |
54.551 |
54.99 |
3,240.16 |
3000.0 |
150000.0 |
176754.12 |
03-12-2019 |
54.65 |
54.89 |
3,295.06 |
3000.0 |
153000.0 |
180074.9 |
03-01-2020 |
55.69 |
53.87 |
3,348.93 |
3000.0 |
156000.0 |
186501.76 |
03-02-2020 |
54.015 |
55.54 |
3,404.47 |
3000.0 |
159000.0 |
183892.3 |
03-03-2020 |
52.968 |
56.64 |
3,461.11 |
3000.0 |
162000.0 |
183327.83 |
03-04-2020 |
40.792 |
73.54 |
3,534.65 |
3000.0 |
165000.0 |
144185.41 |
04-05-2020 |
45.177 |
66.41 |
3,601.05 |
3000.0 |
168000.0 |
162684.84 |
03-06-2020 |
47.392 |
63.3 |
3,664.36 |
3000.0 |
171000.0 |
173661.18 |
03-07-2020 |
49.825 |
60.21 |
3,724.57 |
3000.0 |
174000.0 |
185576.56 |
03-08-2020 |
50.706 |
59.16 |
3,783.73 |
3000.0 |
177000.0 |
191857.9 |
03-09-2020 |
53.577 |
55.99 |
3,839.73 |
3000.0 |
180000.0 |
205720.99 |
05-10-2020 |
52.886 |
56.73 |
3,896.45 |
3000.0 |
183000.0 |
206067.74 |
03-11-2020 |
54.566 |
54.98 |
3,951.43 |
3000.0 |
186000.0 |
215613.78 |
03-12-2020 |
59.743 |
50.22 |
4,001.65 |
3000.0 |
189000.0 |
239070.34 |
04-01-2021 |
63.444 |
47.29 |
4,048.93 |
3000.0 |
192000.0 |
256880.44 |
03-02-2021 |
67.061 |
44.74 |
4,093.67 |
3000.0 |
195000.0 |
274525.42 |
03-03-2021 |
69.794 |
42.98 |
4,136.65 |
3000.0 |
198000.0 |
288713.41 |
05-04-2021 |
67.228 |
44.62 |
4,181.28 |
3000.0 |
201000.0 |
281098.77 |
03-05-2021 |
67.528 |
44.43 |
4,225.7 |
3000.0 |
204000.0 |
285353.15 |
03-06-2021 |
72.276 |
41.51 |
4,267.21 |
3000.0 |
207000.0 |
308416.78 |
05-07-2021 |
74.014 |
40.53 |
4,307.74 |
3000.0 |
210000.0 |
318833.19 |
03-08-2021 |
75.428 |
39.77 |
4,347.51 |
3000.0 |
213000.0 |
327924.34 |
03-09-2021 |
77.553 |
38.68 |
4,386.2 |
3000.0 |
216000.0 |
340162.81 |
04-10-2021 |
78.81 |
38.07 |
4,424.26 |
3000.0 |
219000.0 |
348676.25 |
03-11-2021 |
80.157 |
37.43 |
4,461.69 |
3000.0 |
222000.0 |
357635.74 |
03-12-2021 |
78.158 |
38.38 |
4,500.07 |
3000.0 |
225000.0 |
351716.82 |
03-01-2022 |
79.642 |
37.67 |
4,537.74 |
3000.0 |
228000.0 |
361394.94 |
03-02-2022 |
80.642 |
37.2 |
4,574.94 |
3000.0 |
231000.0 |
368932.68 |
03-03-2022 |
76.842 |
39.04 |
4,613.99 |
3000.0 |
234000.0 |
354547.89 |
04-04-2022 |
81.575 |
36.78 |
4,650.76 |
3000.0 |
237000.0 |
379385.89 |
04-05-2022 |
77.378 |
38.77 |
4,689.53 |
3000.0 |
240000.0 |
362866.64 |
03-06-2022 |
77.001 |
38.96 |
4,728.49 |
3000.0 |
243000.0 |
364098.68 |
04-07-2022 |
75.206 |
39.89 |
4,768.38 |
3000.0 |
246000.0 |
358611.03 |
03-08-2022 |
80.471 |
37.28 |
4,805.66 |
3000.0 |
249000.0 |
386716.57 |
05-09-2022 |
83.02 |
36.14 |
4,841.8 |
3000.0 |
252000.0 |
401966.21 |
03-10-2022 |
80.398 |
37.31 |
4,879.11 |
3000.0 |
255000.0 |
392271.02 |
03-11-2022 |
84.562 |
35.48 |
4,914.59 |
3000.0 |
258000.0 |
415587.64 |
05-12-2022 |
87.077 |
34.45 |
4,949.04 |
3000.0 |
261000.0 |
430947.84 |
03-01-2023 |
86.294 |
34.76 |
4,983.81 |
3000.0 |
264000.0 |
430072.74 |
03-02-2023 |
85.365 |
35.14 |
5,018.95 |
3000.0 |
267000.0 |
428442.79 |
03-03-2023 |
84.99 |
35.3 |
5,054.25 |
3000.0 |
270000.0 |
429560.68 |
03-04-2023 |
84.775 |
35.39 |
5,089.64 |
3000.0 |
273000.0 |
431474.02 |
03-05-2023 |
87.885 |
34.14 |
5,123.77 |
3000.0 |
276000.0 |
450302.79 |
05-06-2023 |
90.01 |
33.33 |
5,157.1 |
3000.0 |
279000.0 |
464190.81 |
03-07-2023 |
92.805 |
32.33 |
5,189.43 |
3000.0 |
282000.0 |
481604.9 |
03-08-2023 |
93.41 |
32.12 |
5,221.54 |
3000.0 |
285000.0 |
487744.51 |
04-09-2023 |
94.529 |
31.74 |
5,253.28 |
3000.0 |
288000.0 |
496587.42 |
03-10-2023 |
95.063 |
31.56 |
5,284.84 |
3000.0 |
291000.0 |
502392.67 |
03-11-2023 |
93.17 |
32.2 |
5,317.04 |
3000.0 |
294000.0 |
495388.47 |
04-12-2023 |
97.821 |
30.67 |
5,347.71 |
3000.0 |
297000.0 |
523118.02 |
03-01-2024 |
100.607 |
29.82 |
5,377.53 |
3000.0 |
300000.0 |
541016.73 |
05-02-2024 |
102.382 |
29.3 |
5,406.83 |
3000.0 |
303000.0 |
553561.83 |
04-03-2024 |
104.935 |
28.59 |
5,435.42 |
3000.0 |
306000.0 |
570365.46 |
03-04-2024 |
104.859 |
28.61 |
5,464.03 |
3000.0 |
309000.0 |
572952.37 |
03-05-2024 |
106.172 |
28.26 |
5,492.28 |
3000.0 |
312000.0 |
583126.63 |
03-06-2024 |
110.076 |
27.25 |
5,519.54 |
3000.0 |
315000.0 |
607568.5 |
03-07-2024 |
113.543 |
26.42 |
5,545.96 |
3000.0 |
318000.0 |
629704.73 |
05-08-2024 |
112.335 |
26.71 |
5,572.66 |
3000.0 |
321000.0 |
626005.21 |
03-09-2024 |
116.574 |
25.73 |
5,598.4 |
3000.0 |
324000.0 |
652627.73 |
03-10-2024 |
115.795 |
25.91 |
5,624.31 |
3000.0 |
327000.0 |
651266.58 |
04-11-2024 |
113.414 |
26.45 |
5,650.76 |
3000.0 |
330000.0 |
640875.11 |
03-12-2024 |
116.024 |
25.86 |
5,676.62 |
3000.0 |
333000.0 |
658623.59 |
03-01-2025 |
114.748 |
26.14 |
5,702.76 |
3000.0 |
336000.0 |
654380.22 |
03-02-2025 |
110.663 |
27.11 |
5,729.87 |
3000.0 |
339000.0 |
634084.45 |
03-03-2025 |
105.754 |
28.37 |
5,758.24 |
3000.0 |
342000.0 |
608956.52 |
03-04-2025 |
110.949 |
27.04 |
5,785.28 |
3000.0 |
345000.0 |
641870.56 |
05-05-2025 |
115.359 |
26.01 |
5,811.28 |
3000.0 |
348000.0 |
670383.63 |
03-06-2025 |
117.709 |
25.49 |
5,836.77 |
3000.0 |
351000.0 |
687040.15 |
03-07-2025 |
119.989 |
25 |
5,861.77 |
3000.0 |
354000.0 |
703347.98 |
04-08-2025 |
118.386 |
25.34 |
5,887.11 |
3000.0 |
357000.0 |
696951.56 |
03-09-2025 |
117.056 |
25.63 |
5,912.74 |
3000.0 |
360000.0 |
692121.71 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
830821.73 |
378017.60 |
138700.02 |
20.04% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
73.04 |
1,018.94 |
3150.0 |
39150.0 |
43941.1 |
03-11-2016 |
42.5999 |
73.94 |
1,092.88 |
3150.0 |
42300.0 |
46556.67 |
03-12-2016 |
41.7598 |
75.43 |
1,168.31 |
3150.0 |
45450.0 |
48788.54 |
03-01-2017 |
41.7295 |
75.49 |
1,243.8 |
3150.0 |
48600.0 |
51903.14 |
03-02-2017 |
44.0021 |
71.59 |
1,315.39 |
3150.0 |
51750.0 |
57879.8 |
03-03-2017 |
44.0878 |
71.45 |
1,386.84 |
3150.0 |
54900.0 |
61142.53 |
03-04-2017 |
45.8991 |
68.63 |
1,455.46 |
3150.0 |
58050.0 |
66804.5 |
03-05-2017 |
46.7873 |
67.33 |
1,522.79 |
3150.0 |
61200.0 |
71247.25 |
03-06-2017 |
47.9458 |
65.7 |
1,588.49 |
3150.0 |
64350.0 |
76161.4 |
03-07-2017 |
48.4553 |
65.01 |
1,653.5 |
3150.0 |
67500.0 |
80120.74 |
03-08-2017 |
49.9264 |
63.09 |
1,716.59 |
3150.0 |
70650.0 |
85703.2 |
03-09-2017 |
49.8167 |
63.23 |
1,779.82 |
3150.0 |
73800.0 |
88664.89 |
03-10-2017 |
49.2483 |
67.16 |
1,846.98 |
3307.5 |
77107.5 |
90960.74 |
03-11-2017 |
51.9352 |
63.69 |
1,910.67 |
3307.5 |
80415.0 |
99230.89 |
03-12-2017 |
51.2317 |
64.56 |
1,975.23 |
3307.5 |
83722.5 |
101194.24 |
03-01-2018 |
52.6227 |
62.85 |
2,038.08 |
3307.5 |
87030.0 |
107249.28 |
03-02-2018 |
52.4213 |
63.09 |
2,101.17 |
3307.5 |
90337.5 |
110146.31 |
03-03-2018 |
51.7303 |
63.94 |
2,165.11 |
3307.5 |
93645.0 |
112001.9 |
03-04-2018 |
51.5425 |
64.17 |
2,229.28 |
3307.5 |
96952.5 |
114902.79 |
03-05-2018 |
52.1352 |
63.44 |
2,292.72 |
3307.5 |
100260.0 |
119531.58 |
04-06-2018 |
50.886 |
65 |
2,357.72 |
3307.5 |
103567.5 |
119975.01 |
03-07-2018 |
50.335 |
65.71 |
2,423.43 |
3307.5 |
106875.0 |
121983.4 |
03-08-2018 |
52.403 |
63.12 |
2,486.55 |
3307.5 |
110182.5 |
130302.56 |
03-09-2018 |
53.059 |
62.34 |
2,548.88 |
3307.5 |
113490.0 |
135241.24 |
03-10-2018 |
50.023 |
69.43 |
2,618.31 |
3472.875 |
116962.875 |
130975.7 |
05-11-2018 |
50.031 |
69.41 |
2,687.72 |
3472.875 |
120435.75 |
134469.52 |
03-12-2018 |
50.983 |
68.12 |
2,755.84 |
3472.875 |
123908.625 |
140501.11 |
03-01-2019 |
50.93 |
68.19 |
2,824.03 |
3472.875 |
127381.5 |
143827.93 |
04-02-2019 |
50.964 |
68.14 |
2,892.18 |
3472.875 |
130854.375 |
147396.82 |
05-03-2019 |
51.645 |
67.25 |
2,959.42 |
3472.875 |
134327.25 |
152839.27 |
03-04-2019 |
54.367 |
63.88 |
3,023.3 |
3472.875 |
137800.125 |
164367.69 |
03-05-2019 |
53.697 |
64.68 |
3,087.97 |
3472.875 |
141273.0 |
165814.95 |
03-06-2019 |
55.406 |
62.68 |
3,150.65 |
3472.875 |
144745.875 |
174565.17 |
03-07-2019 |
55.24 |
62.87 |
3,213.52 |
3472.875 |
148218.75 |
177515.04 |
05-08-2019 |
51.574 |
67.34 |
3,280.86 |
3472.875 |
151691.625 |
169207.14 |
03-09-2019 |
51.271 |
67.74 |
3,348.6 |
3472.875 |
155164.5 |
171685.91 |
03-10-2019 |
52.935 |
68.89 |
3,417.48 |
3646.51875 |
158811.01875 |
180904.49 |
04-11-2019 |
54.551 |
66.85 |
3,484.33 |
3646.51875 |
162457.53749999998 |
190073.66 |
03-12-2019 |
54.65 |
66.72 |
3,551.05 |
3646.51875 |
166104.05624999997 |
194065.13 |
03-01-2020 |
55.69 |
65.48 |
3,616.53 |
3646.51875 |
169750.57499999995 |
201404.75 |
03-02-2020 |
54.015 |
67.51 |
3,684.04 |
3646.51875 |
173397.09374999994 |
198993.58 |
03-03-2020 |
52.968 |
68.84 |
3,752.89 |
3646.51875 |
177043.61249999993 |
198782.9 |
03-04-2020 |
40.792 |
89.39 |
3,842.28 |
3646.51875 |
180690.13124999992 |
156734.27 |
04-05-2020 |
45.177 |
80.72 |
3,923 |
3646.51875 |
184336.6499999999 |
177229.19 |
03-06-2020 |
47.392 |
76.94 |
3,999.94 |
3646.51875 |
187983.1687499999 |
189565.15 |
03-07-2020 |
49.825 |
73.19 |
4,073.13 |
3646.51875 |
191629.68749999988 |
202943.52 |
03-08-2020 |
50.706 |
71.91 |
4,145.04 |
3646.51875 |
195276.20624999987 |
210178.46 |
03-09-2020 |
53.577 |
68.06 |
4,213.1 |
3646.51875 |
198922.72499999986 |
225725.39 |
05-10-2020 |
52.886 |
72.4 |
4,285.5 |
3828.8446875 |
202751.56968749987 |
226642.98 |
03-11-2020 |
54.566 |
70.17 |
4,355.67 |
3828.8446875 |
206580.41437499988 |
237671.47 |
03-12-2020 |
59.743 |
64.09 |
4,419.76 |
3828.8446875 |
210409.25906249988 |
264049.62 |
04-01-2021 |
63.444 |
60.35 |
4,480.11 |
3828.8446875 |
214238.1037499999 |
284235.99 |
03-02-2021 |
67.061 |
57.09 |
4,537.2 |
3828.8446875 |
218066.9484374999 |
304269.39 |
03-03-2021 |
69.794 |
54.86 |
4,592.06 |
3828.8446875 |
221895.7931249999 |
320498.41 |
05-04-2021 |
67.228 |
56.95 |
4,649.02 |
3828.8446875 |
225724.63781249992 |
312544.02 |
03-05-2021 |
67.528 |
56.7 |
4,705.72 |
3828.8446875 |
229553.48249999993 |
317767.57 |
03-06-2021 |
72.276 |
52.98 |
4,758.69 |
3828.8446875 |
233382.32718749993 |
343939.15 |
05-07-2021 |
74.014 |
51.73 |
4,810.42 |
3828.8446875 |
237211.17187499994 |
356038.6 |
03-08-2021 |
75.428 |
50.76 |
4,861.18 |
3828.8446875 |
241040.01656249995 |
366669.39 |
03-09-2021 |
77.553 |
49.37 |
4,910.55 |
3828.8446875 |
244868.86124999996 |
380828.25 |
04-10-2021 |
78.81 |
51.01 |
4,961.57 |
4020.286921875 |
248889.14817187496 |
391021.1 |
03-11-2021 |
80.157 |
50.16 |
5,011.72 |
4020.286921875 |
252909.43509374995 |
401724.62 |
03-12-2021 |
78.158 |
51.44 |
5,063.16 |
4020.286921875 |
256929.72201562495 |
395726.47 |
03-01-2022 |
79.642 |
50.48 |
5,113.64 |
4020.286921875 |
260950.00893749995 |
407260.49 |
03-02-2022 |
80.642 |
49.85 |
5,163.49 |
4020.286921875 |
264970.295859375 |
416394.42 |
03-03-2022 |
76.842 |
52.32 |
5,215.81 |
4020.286921875 |
268990.58278125 |
400793.43 |
04-04-2022 |
81.575 |
49.28 |
5,265.1 |
4020.286921875 |
273010.86970312503 |
429500.16 |
04-05-2022 |
77.378 |
51.96 |
5,317.05 |
4020.286921875 |
277031.15662500006 |
411422.84 |
03-06-2022 |
77.001 |
52.21 |
5,369.26 |
4020.286921875 |
281051.4435468751 |
413438.6 |
04-07-2022 |
75.206 |
53.46 |
5,422.72 |
4020.286921875 |
285071.7304687501 |
407821.06 |
03-08-2022 |
80.471 |
49.96 |
5,472.68 |
4020.286921875 |
289092.01739062514 |
440391.97 |
05-09-2022 |
83.02 |
48.43 |
5,521.1 |
4020.286921875 |
293112.3043125002 |
458362.11 |
03-10-2022 |
80.398 |
52.51 |
5,573.61 |
4221.30126796875 |
297333.6055804689 |
448107.08 |
03-11-2022 |
84.562 |
49.92 |
5,623.53 |
4221.30126796875 |
301554.9068484376 |
475536.89 |
05-12-2022 |
87.077 |
48.48 |
5,672.01 |
4221.30126796875 |
305776.20811640634 |
493901.37 |
03-01-2023 |
86.294 |
48.92 |
5,720.92 |
4221.30126796875 |
309997.50938437507 |
493681.49 |
03-02-2023 |
85.365 |
49.45 |
5,770.37 |
4221.30126796875 |
314218.8106523438 |
492588.05 |
03-03-2023 |
84.99 |
49.67 |
5,820.04 |
4221.30126796875 |
318440.1119203125 |
494645.46 |
03-04-2023 |
84.775 |
49.79 |
5,869.84 |
4221.30126796875 |
322661.41318828124 |
497615.46 |
03-05-2023 |
87.885 |
48.03 |
5,917.87 |
4221.30126796875 |
326882.71445624996 |
520091.95 |
05-06-2023 |
90.01 |
46.9 |
5,964.77 |
4221.30126796875 |
331104.0157242187 |
536888.72 |
03-07-2023 |
92.805 |
45.49 |
6,010.25 |
4221.30126796875 |
335325.3169921874 |
557781.55 |
03-08-2023 |
93.41 |
45.19 |
6,055.44 |
4221.30126796875 |
339546.61826015613 |
565639.05 |
04-09-2023 |
94.529 |
44.66 |
6,100.1 |
4221.30126796875 |
343767.91952812485 |
576636.4 |
03-10-2023 |
95.063 |
46.63 |
6,146.73 |
4432.366331367188 |
348200.285859492 |
584326.22 |
03-11-2023 |
93.17 |
47.57 |
6,194.3 |
4432.366331367188 |
352632.6521908592 |
577122.84 |
04-12-2023 |
97.821 |
45.31 |
6,239.61 |
4432.366331367188 |
357065.01852222637 |
610364.89 |
03-01-2024 |
100.607 |
44.06 |
6,283.67 |
4432.366331367188 |
361497.38485359354 |
632180.81 |
05-02-2024 |
102.382 |
43.29 |
6,326.96 |
4432.366331367188 |
365929.7511849607 |
647766.68 |
04-03-2024 |
104.935 |
42.24 |
6,369.2 |
4432.366331367188 |
370362.1175163279 |
668351.77 |
03-04-2024 |
104.859 |
42.27 |
6,411.47 |
4432.366331367188 |
374794.48384769505 |
672300.08 |
03-05-2024 |
106.172 |
41.75 |
6,453.21 |
4432.366331367188 |
379226.8501790622 |
685150.7 |
03-06-2024 |
110.076 |
40.27 |
6,493.48 |
4432.366331367188 |
383659.2165104294 |
714776.41 |
03-07-2024 |
113.543 |
39.04 |
6,532.52 |
4432.366331367188 |
388091.58284179657 |
741721.68 |
05-08-2024 |
112.335 |
39.46 |
6,571.97 |
4432.366331367188 |
392523.94917316374 |
738262.77 |
03-09-2024 |
116.574 |
38.02 |
6,610 |
4432.366331367188 |
396956.3155045309 |
770553.73 |
03-10-2024 |
115.795 |
40.19 |
6,650.19 |
4653.984647935547 |
401610.30015246646 |
770058.53 |
04-11-2024 |
113.414 |
41.04 |
6,691.22 |
4653.984647935547 |
406264.284800402 |
758878.42 |
03-12-2024 |
116.024 |
40.11 |
6,731.34 |
4653.984647935547 |
410918.26944833755 |
780996.5 |
03-01-2025 |
114.748 |
40.56 |
6,771.89 |
4653.984647935547 |
415572.2540962731 |
777061.3 |
03-02-2025 |
110.663 |
42.06 |
6,813.95 |
4653.984647935547 |
420226.23874420865 |
754052.1 |
03-03-2025 |
105.754 |
44.01 |
6,857.96 |
4653.984647935547 |
424880.2233921442 |
725256.41 |
03-04-2025 |
110.949 |
41.95 |
6,899.9 |
4653.984647935547 |
429534.20804007974 |
765537.48 |
05-05-2025 |
115.359 |
40.34 |
6,940.25 |
4653.984647935547 |
434188.1926880153 |
800620.05 |
03-06-2025 |
117.709 |
39.54 |
6,979.79 |
4653.984647935547 |
438842.17733595084 |
821583.62 |
03-07-2025 |
119.989 |
38.79 |
7,018.57 |
4653.984647935547 |
443496.1619838864 |
842151.52 |
04-08-2025 |
118.386 |
39.31 |
7,057.88 |
4653.984647935547 |
448150.14663182193 |
835554.74 |
03-09-2025 |
117.056 |
39.76 |
7,097.64 |
4653.984647935547 |
452804.1312797575 |
830821.73 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1006032.69 |
432285.40 |
313910.98 |
45.35% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
76.52 |
1,022.42 |
3300.0 |
39300.0 |
44091.1 |
03-11-2016 |
42.5999 |
77.46 |
1,099.88 |
3300.0 |
42600.0 |
46854.85 |
03-12-2016 |
41.7598 |
79.02 |
1,178.9 |
3300.0 |
45900.0 |
49230.84 |
03-01-2017 |
41.7295 |
79.08 |
1,257.99 |
3300.0 |
49200.0 |
52495.11 |
03-02-2017 |
44.0021 |
75 |
1,332.98 |
3300.0 |
52500.0 |
58654.01 |
03-03-2017 |
44.0878 |
74.85 |
1,407.83 |
3300.0 |
55800.0 |
62068.25 |
03-04-2017 |
45.8991 |
71.9 |
1,479.73 |
3300.0 |
59100.0 |
67918.25 |
03-05-2017 |
46.7873 |
70.53 |
1,550.26 |
3300.0 |
62400.0 |
72532.55 |
03-06-2017 |
47.9458 |
68.83 |
1,619.09 |
3300.0 |
65700.0 |
77628.53 |
03-07-2017 |
48.4553 |
68.1 |
1,687.19 |
3300.0 |
69000.0 |
81753.45 |
03-08-2017 |
49.9264 |
66.1 |
1,753.29 |
3300.0 |
72300.0 |
87535.48 |
03-09-2017 |
49.8167 |
66.24 |
1,819.53 |
3300.0 |
75600.0 |
90643.14 |
03-10-2017 |
49.2483 |
73.71 |
1,893.24 |
3630.0 |
79230.0 |
93238.92 |
03-11-2017 |
51.9352 |
69.89 |
1,963.14 |
3630.0 |
82860.0 |
101955.87 |
03-12-2017 |
51.2317 |
70.85 |
2,033.99 |
3630.0 |
86490.0 |
104204.81 |
03-01-2018 |
52.6227 |
68.98 |
2,102.97 |
3630.0 |
90120.0 |
110664.09 |
03-02-2018 |
52.4213 |
69.25 |
2,172.22 |
3630.0 |
93750.0 |
113870.55 |
03-03-2018 |
51.7303 |
70.17 |
2,242.39 |
3630.0 |
97380.0 |
115999.54 |
03-04-2018 |
51.5425 |
70.43 |
2,312.82 |
3630.0 |
101010.0 |
119208.42 |
03-05-2018 |
52.1352 |
69.63 |
2,382.44 |
3630.0 |
104640.0 |
124209.23 |
04-06-2018 |
50.886 |
71.34 |
2,453.78 |
3630.0 |
108270.0 |
124863.08 |
03-07-2018 |
50.335 |
72.12 |
2,525.9 |
3630.0 |
111900.0 |
127141.05 |
03-08-2018 |
52.403 |
69.27 |
2,595.17 |
3630.0 |
115530.0 |
135994.6 |
03-09-2018 |
53.059 |
68.41 |
2,663.58 |
3630.0 |
119160.0 |
141327.03 |
03-10-2018 |
50.023 |
79.82 |
2,743.41 |
3993.0 |
123153.0 |
137233.39 |
05-11-2018 |
50.031 |
79.81 |
2,823.22 |
3993.0 |
127146.0 |
141248.34 |
03-12-2018 |
50.983 |
78.32 |
2,901.54 |
3993.0 |
131139.0 |
147929.04 |
03-01-2019 |
50.93 |
78.4 |
2,979.94 |
3993.0 |
135132.0 |
151768.26 |
04-02-2019 |
50.964 |
78.35 |
3,058.29 |
3993.0 |
139125.0 |
155862.57 |
05-03-2019 |
51.645 |
77.32 |
3,135.6 |
3993.0 |
143118.0 |
161938.27 |
03-04-2019 |
54.367 |
73.45 |
3,209.05 |
3993.0 |
147111.0 |
174466.38 |
03-05-2019 |
53.697 |
74.36 |
3,283.41 |
3993.0 |
151104.0 |
176309.32 |
03-06-2019 |
55.406 |
72.07 |
3,355.48 |
3993.0 |
155097.0 |
185913.67 |
03-07-2019 |
55.24 |
72.28 |
3,427.76 |
3993.0 |
159090.0 |
189349.66 |
05-08-2019 |
51.574 |
77.42 |
3,505.19 |
3993.0 |
163083.0 |
180776.48 |
03-09-2019 |
51.271 |
77.88 |
3,583.07 |
3993.0 |
167076.0 |
183707.41 |
03-10-2019 |
52.935 |
82.98 |
3,666.04 |
4392.3 |
171468.3 |
194061.93 |
04-11-2019 |
54.551 |
80.52 |
3,746.56 |
4392.3 |
175860.59999999998 |
204378.55 |
03-12-2019 |
54.65 |
80.37 |
3,826.93 |
4392.3 |
180252.89999999997 |
209141.76 |
03-01-2020 |
55.69 |
78.87 |
3,905.8 |
4392.3 |
184645.19999999995 |
217514.07 |
03-02-2020 |
54.015 |
81.32 |
3,987.12 |
4392.3 |
189037.49999999994 |
215364.15 |
03-03-2020 |
52.968 |
82.92 |
4,070.04 |
4392.3 |
193429.79999999993 |
215581.94 |
03-04-2020 |
40.792 |
107.68 |
4,177.72 |
4392.3 |
197822.09999999992 |
170417.42 |
04-05-2020 |
45.177 |
97.22 |
4,274.94 |
4392.3 |
202214.3999999999 |
193129.01 |
03-06-2020 |
47.392 |
92.68 |
4,367.62 |
4392.3 |
206606.6999999999 |
206990.3 |
03-07-2020 |
49.825 |
88.15 |
4,455.78 |
4392.3 |
210998.99999999988 |
222009.02 |
03-08-2020 |
50.706 |
86.62 |
4,542.4 |
4392.3 |
215391.29999999987 |
230326.86 |
03-09-2020 |
53.577 |
81.98 |
4,624.38 |
4392.3 |
219783.59999999986 |
247760.39 |
05-10-2020 |
52.886 |
91.36 |
4,715.74 |
4831.530000000001 |
224615.12999999986 |
249396.47 |
03-11-2020 |
54.566 |
88.54 |
4,804.28 |
4831.530000000001 |
229446.65999999986 |
262150.44 |
03-12-2020 |
59.743 |
80.87 |
4,885.15 |
4831.530000000001 |
234278.18999999986 |
291853.74 |
04-01-2021 |
63.444 |
76.15 |
4,961.31 |
4831.530000000001 |
239109.71999999986 |
314765.22 |
03-02-2021 |
67.061 |
72.05 |
5,033.35 |
4831.530000000001 |
243941.24999999985 |
337541.8 |
03-03-2021 |
69.794 |
69.23 |
5,102.58 |
4831.530000000001 |
248772.77999999985 |
356129.49 |
05-04-2021 |
67.228 |
71.87 |
5,174.45 |
4831.530000000001 |
253604.30999999985 |
347867.8 |
03-05-2021 |
67.528 |
71.55 |
5,246 |
4831.530000000001 |
258435.83999999985 |
354251.66 |
03-06-2021 |
72.276 |
66.85 |
5,312.84 |
4831.530000000001 |
263267.3699999999 |
383991.18 |
05-07-2021 |
74.014 |
65.28 |
5,378.12 |
4831.530000000001 |
268098.8999999999 |
398056.43 |
03-08-2021 |
75.428 |
64.05 |
5,442.18 |
4831.530000000001 |
272930.42999999993 |
410492.63 |
03-09-2021 |
77.553 |
62.3 |
5,504.48 |
4831.530000000001 |
277761.95999999996 |
426888.79 |
04-10-2021 |
78.81 |
67.44 |
5,571.91 |
5314.683000000001 |
283076.643 |
439122.61 |
03-11-2021 |
80.157 |
66.3 |
5,638.22 |
5314.683000000001 |
288391.326 |
451942.66 |
03-12-2021 |
78.158 |
68 |
5,706.22 |
5314.683000000001 |
293706.009 |
445986.54 |
03-01-2022 |
79.642 |
66.73 |
5,772.95 |
5314.683000000001 |
299020.69200000004 |
459769.25 |
03-02-2022 |
80.642 |
65.9 |
5,838.85 |
5314.683000000001 |
304335.37500000006 |
470856.89 |
03-03-2022 |
76.842 |
69.16 |
5,908.02 |
5314.683000000001 |
309650.0580000001 |
453983.93 |
04-04-2022 |
81.575 |
65.15 |
5,973.17 |
5314.683000000001 |
314964.7410000001 |
487261.26 |
04-05-2022 |
77.378 |
68.68 |
6,041.85 |
5314.683000000001 |
320279.4240000001 |
467506.56 |
03-06-2022 |
77.001 |
69.02 |
6,110.87 |
5314.683000000001 |
325594.10700000013 |
470543.46 |
04-07-2022 |
75.206 |
70.67 |
6,181.54 |
5314.683000000001 |
330908.79000000015 |
464889.12 |
03-08-2022 |
80.471 |
66.04 |
6,247.59 |
5314.683000000001 |
336223.4730000002 |
502749.63 |
05-09-2022 |
83.02 |
64.02 |
6,311.6 |
5314.683000000001 |
341538.1560000002 |
523989.41 |
03-10-2022 |
80.398 |
72.72 |
6,384.32 |
5846.151300000001 |
347384.3073000002 |
513286.54 |
03-11-2022 |
84.562 |
69.13 |
6,453.45 |
5846.151300000001 |
353230.45860000025 |
545716.99 |
05-12-2022 |
87.077 |
67.14 |
6,520.59 |
5846.151300000001 |
359076.6099000003 |
567793.58 |
03-01-2023 |
86.294 |
67.75 |
6,588.34 |
5846.151300000001 |
364922.7612000003 |
568534.11 |
03-02-2023 |
85.365 |
68.48 |
6,656.82 |
5846.151300000001 |
370768.9125000003 |
568259.7 |
03-03-2023 |
84.99 |
68.79 |
6,725.61 |
5846.151300000001 |
376615.06380000035 |
571609.53 |
03-04-2023 |
84.775 |
68.96 |
6,794.57 |
5846.151300000001 |
382461.2151000004 |
576009.68 |
03-05-2023 |
87.885 |
66.52 |
6,861.09 |
5846.151300000001 |
388307.3664000004 |
602986.95 |
05-06-2023 |
90.01 |
64.95 |
6,926.04 |
5846.151300000001 |
394153.51770000043 |
623412.91 |
03-07-2023 |
92.805 |
62.99 |
6,989.03 |
5846.151300000001 |
399999.66900000046 |
648617.35 |
03-08-2023 |
93.41 |
62.59 |
7,051.62 |
5846.151300000001 |
405845.8203000005 |
658691.86 |
04-09-2023 |
94.529 |
61.85 |
7,113.47 |
5846.151300000001 |
411691.9716000005 |
672428.78 |
03-10-2023 |
95.063 |
67.65 |
7,181.11 |
6430.7664300000015 |
418122.73803000053 |
682658.14 |
03-11-2023 |
93.17 |
69.02 |
7,250.13 |
6430.7664300000015 |
424553.50446000055 |
675495.06 |
04-12-2023 |
97.821 |
65.74 |
7,315.87 |
6430.7664300000015 |
430984.27089000057 |
715646.2 |
03-01-2024 |
100.607 |
63.92 |
7,379.79 |
6430.7664300000015 |
437415.0373200006 |
742459.0 |
05-02-2024 |
102.382 |
62.81 |
7,442.61 |
6430.7664300000015 |
443845.8037500006 |
761988.9 |
04-03-2024 |
104.935 |
61.28 |
7,503.89 |
6430.7664300000015 |
450276.5701800006 |
787420.63 |
03-04-2024 |
104.859 |
61.33 |
7,565.22 |
6430.7664300000015 |
456707.33661000064 |
793281.1 |
03-05-2024 |
106.172 |
60.57 |
7,625.79 |
6430.7664300000015 |
463138.10304000066 |
809644.99 |
03-06-2024 |
110.076 |
58.42 |
7,684.21 |
6430.7664300000015 |
469568.8694700007 |
845846.82 |
03-07-2024 |
113.543 |
56.64 |
7,740.84 |
6430.7664300000015 |
475999.6359000007 |
878918.74 |
05-08-2024 |
112.335 |
57.25 |
7,798.09 |
6430.7664300000015 |
482430.4023300007 |
875998.56 |
03-09-2024 |
116.574 |
55.16 |
7,853.26 |
6430.7664300000015 |
488861.1687600007 |
915485.44 |
03-10-2024 |
115.795 |
61.09 |
7,914.35 |
7073.843073000002 |
495935.01183300075 |
916441.6 |
04-11-2024 |
113.414 |
62.37 |
7,976.72 |
7073.843073000002 |
503008.8549060008 |
904671.39 |
03-12-2024 |
116.024 |
60.97 |
8,037.69 |
7073.843073000002 |
510082.6979790008 |
932564.47 |
03-01-2025 |
114.748 |
61.65 |
8,099.33 |
7073.843073000002 |
517156.54105200083 |
929382.23 |
03-02-2025 |
110.663 |
63.92 |
8,163.26 |
7073.843073000002 |
524230.38412500086 |
903370.3 |
03-03-2025 |
105.754 |
66.89 |
8,230.14 |
7073.843073000002 |
531304.2271980009 |
870370.72 |
03-04-2025 |
110.949 |
63.76 |
8,293.9 |
7073.843073000002 |
538378.0702710008 |
920200.17 |
05-05-2025 |
115.359 |
61.32 |
8,355.22 |
7073.843073000002 |
545451.9133440008 |
963850.12 |
03-06-2025 |
117.709 |
60.1 |
8,415.32 |
7073.843073000002 |
552525.7564170008 |
990558.74 |
03-07-2025 |
119.989 |
58.95 |
8,474.27 |
7073.843073000002 |
559599.5994900007 |
1016819.51 |
04-08-2025 |
118.386 |
59.75 |
8,534.03 |
7073.843073000002 |
566673.4425630007 |
1010309.1 |
03-09-2025 |
117.056 |
60.43 |
8,594.46 |
7073.843073000002 |
573747.2856360007 |
1006032.69 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1227383.77 |
496449.91 |
535262.06 |
77.34% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
80 |
1,025.89 |
3450.0 |
39450.0 |
44241.1 |
03-11-2016 |
42.5999 |
80.99 |
1,106.88 |
3450.0 |
42900.0 |
47153.02 |
03-12-2016 |
41.7598 |
82.62 |
1,189.5 |
3450.0 |
46350.0 |
49673.13 |
03-01-2017 |
41.7295 |
82.68 |
1,272.17 |
3450.0 |
49800.0 |
53087.08 |
03-02-2017 |
44.0021 |
78.41 |
1,350.58 |
3450.0 |
53250.0 |
59428.22 |
03-03-2017 |
44.0878 |
78.25 |
1,428.83 |
3450.0 |
56700.0 |
62993.96 |
03-04-2017 |
45.8991 |
75.16 |
1,503.99 |
3450.0 |
60150.0 |
69032.0 |
03-05-2017 |
46.7873 |
73.74 |
1,577.73 |
3450.0 |
63600.0 |
73817.85 |
03-06-2017 |
47.9458 |
71.96 |
1,649.69 |
3450.0 |
67050.0 |
79095.66 |
03-07-2017 |
48.4553 |
71.2 |
1,720.89 |
3450.0 |
70500.0 |
83386.17 |
03-08-2017 |
49.9264 |
69.1 |
1,789.99 |
3450.0 |
73950.0 |
89367.77 |
03-09-2017 |
49.8167 |
69.25 |
1,859.24 |
3450.0 |
77400.0 |
92621.41 |
03-10-2017 |
49.2483 |
80.56 |
1,939.81 |
3967.5 |
81367.5 |
95532.12 |
03-11-2017 |
51.9352 |
76.39 |
2,016.2 |
3967.5 |
85335.0 |
104711.68 |
03-12-2017 |
51.2317 |
77.44 |
2,093.64 |
3967.5 |
89302.5 |
107260.79 |
03-01-2018 |
52.6227 |
75.4 |
2,169.04 |
3967.5 |
93270.0 |
114140.54 |
03-02-2018 |
52.4213 |
75.68 |
2,244.72 |
3967.5 |
97237.5 |
117671.2 |
03-03-2018 |
51.7303 |
76.7 |
2,321.42 |
3967.5 |
101205.0 |
120087.6 |
03-04-2018 |
51.5425 |
76.98 |
2,398.39 |
3967.5 |
105172.5 |
123619.14 |
03-05-2018 |
52.1352 |
76.1 |
2,474.49 |
3967.5 |
109140.0 |
129008.16 |
04-06-2018 |
50.886 |
77.97 |
2,552.46 |
3967.5 |
113107.5 |
129884.53 |
03-07-2018 |
50.335 |
78.82 |
2,631.28 |
3967.5 |
117075.0 |
132445.62 |
03-08-2018 |
52.403 |
75.71 |
2,706.99 |
3967.5 |
121042.5 |
141854.61 |
03-09-2018 |
53.059 |
74.78 |
2,781.77 |
3967.5 |
125010.0 |
147597.9 |
03-10-2018 |
50.023 |
91.21 |
2,872.98 |
4562.625 |
129572.625 |
143715.07 |
05-11-2018 |
50.031 |
91.2 |
2,964.18 |
4562.625 |
134135.25 |
148300.68 |
03-12-2018 |
50.983 |
89.49 |
3,053.67 |
4562.625 |
138697.875 |
155685.21 |
03-01-2019 |
50.93 |
89.59 |
3,143.26 |
4562.625 |
143260.5 |
160085.99 |
04-02-2019 |
50.964 |
89.53 |
3,232.78 |
4562.625 |
147823.125 |
164755.48 |
05-03-2019 |
51.645 |
88.35 |
3,321.13 |
4562.625 |
152385.75 |
171519.63 |
03-04-2019 |
54.367 |
83.92 |
3,405.05 |
4562.625 |
156948.375 |
185122.36 |
03-05-2019 |
53.697 |
84.97 |
3,490.02 |
4562.625 |
161511.0 |
187403.6 |
03-06-2019 |
55.406 |
82.35 |
3,572.37 |
4562.625 |
166073.625 |
197930.67 |
03-07-2019 |
55.24 |
82.6 |
3,654.97 |
4562.625 |
170636.25 |
201900.28 |
05-08-2019 |
51.574 |
88.47 |
3,743.43 |
4562.625 |
175198.875 |
193063.8 |
03-09-2019 |
51.271 |
88.99 |
3,832.42 |
4562.625 |
179761.5 |
196492.17 |
03-10-2019 |
52.935 |
99.12 |
3,931.55 |
5247.01875 |
185008.51875 |
208116.34 |
04-11-2019 |
54.551 |
96.19 |
4,027.73 |
5247.01875 |
190255.53749999998 |
219716.74 |
03-12-2019 |
54.65 |
96.01 |
4,123.74 |
5247.01875 |
195502.55624999997 |
225362.5 |
03-01-2020 |
55.69 |
94.22 |
4,217.96 |
5247.01875 |
200749.57499999995 |
234898.21 |
03-02-2020 |
54.015 |
97.14 |
4,315.1 |
5247.01875 |
205996.59374999994 |
233080.14 |
03-03-2020 |
52.968 |
99.06 |
4,414.16 |
5247.01875 |
211243.61249999993 |
233809.25 |
03-04-2020 |
40.792 |
128.63 |
4,542.79 |
5247.01875 |
216490.63124999992 |
185309.45 |
04-05-2020 |
45.177 |
116.14 |
4,658.93 |
5247.01875 |
221737.6499999999 |
210476.6 |
03-06-2020 |
47.392 |
110.72 |
4,769.65 |
5247.01875 |
226984.6687499999 |
226043.16 |
03-07-2020 |
49.825 |
105.31 |
4,874.96 |
5247.01875 |
232231.68749999988 |
242894.73 |
03-08-2020 |
50.706 |
103.48 |
4,978.44 |
5247.01875 |
237478.70624999987 |
252436.59 |
03-09-2020 |
53.577 |
97.93 |
5,076.37 |
5247.01875 |
242725.72499999986 |
271976.7 |
05-10-2020 |
52.886 |
114.1 |
5,190.47 |
6034.0715625 |
248759.79656249986 |
274503.0 |
03-11-2020 |
54.566 |
110.58 |
5,301.05 |
6034.0715625 |
254793.86812499986 |
289257.05 |
03-12-2020 |
59.743 |
101 |
5,402.05 |
6034.0715625 |
260827.93968749986 |
322734.66 |
04-01-2021 |
63.444 |
95.11 |
5,497.16 |
6034.0715625 |
266862.01124999986 |
348761.71 |
03-02-2021 |
67.061 |
89.98 |
5,587.14 |
6034.0715625 |
272896.08281249984 |
374679.0 |
03-03-2021 |
69.794 |
86.46 |
5,673.59 |
6034.0715625 |
278930.1543749998 |
395982.71 |
05-04-2021 |
67.228 |
89.76 |
5,763.35 |
6034.0715625 |
284964.2259374998 |
387458.35 |
03-05-2021 |
67.528 |
89.36 |
5,852.7 |
6034.0715625 |
290998.29749999975 |
395221.42 |
03-06-2021 |
72.276 |
83.49 |
5,936.19 |
6034.0715625 |
297032.3690624997 |
429044.13 |
05-07-2021 |
74.014 |
81.53 |
6,017.72 |
6034.0715625 |
303066.4406249997 |
445395.31 |
03-08-2021 |
75.428 |
80 |
6,097.71 |
6034.0715625 |
309100.51218749967 |
459938.43 |
03-09-2021 |
77.553 |
77.81 |
6,175.52 |
6034.0715625 |
315134.58374999964 |
478930.15 |
04-10-2021 |
78.81 |
88.05 |
6,263.57 |
6939.182296875 |
322073.76604687463 |
493631.96 |
03-11-2021 |
80.157 |
86.57 |
6,350.14 |
6939.182296875 |
329012.9483437496 |
509008.17 |
03-12-2021 |
78.158 |
88.78 |
6,438.92 |
6939.182296875 |
335952.1306406246 |
503253.42 |
03-01-2022 |
79.642 |
87.13 |
6,526.05 |
6939.182296875 |
342891.3129374996 |
519747.97 |
03-02-2022 |
80.642 |
86.05 |
6,612.1 |
6939.182296875 |
349830.4952343746 |
533213.2 |
03-03-2022 |
76.842 |
90.3 |
6,702.41 |
6939.182296875 |
356769.6775312496 |
515026.4 |
04-04-2022 |
81.575 |
85.07 |
6,787.47 |
6939.182296875 |
363708.8598281246 |
553688.08 |
04-05-2022 |
77.378 |
89.68 |
6,877.15 |
6939.182296875 |
370648.04212499957 |
532140.24 |
03-06-2022 |
77.001 |
90.12 |
6,967.27 |
6939.182296875 |
377587.22442187456 |
536486.73 |
04-07-2022 |
75.206 |
92.27 |
7,059.54 |
6939.182296875 |
384526.40671874955 |
530919.67 |
03-08-2022 |
80.471 |
86.23 |
7,145.77 |
6939.182296875 |
391465.58901562454 |
575027.32 |
05-09-2022 |
83.02 |
83.58 |
7,229.36 |
6939.182296875 |
398404.77131249954 |
600181.08 |
03-10-2022 |
80.398 |
99.26 |
7,328.61 |
7980.05964140625 |
406384.83095390577 |
589205.76 |
03-11-2022 |
84.562 |
94.37 |
7,422.98 |
7980.05964140625 |
414364.890595312 |
627702.16 |
05-12-2022 |
87.077 |
91.64 |
7,514.63 |
7980.05964140625 |
422344.9502367182 |
654351.02 |
03-01-2023 |
86.294 |
92.48 |
7,607.1 |
7980.05964140625 |
430325.00987812446 |
656447.13 |
03-02-2023 |
85.365 |
93.48 |
7,700.58 |
7980.05964140625 |
438305.0695195307 |
657360.19 |
03-03-2023 |
84.99 |
93.89 |
7,794.48 |
7980.05964140625 |
446285.1291609369 |
662452.53 |
03-04-2023 |
84.775 |
94.13 |
7,888.61 |
7980.05964140625 |
454265.18880234315 |
668756.78 |
03-05-2023 |
87.885 |
90.8 |
7,979.41 |
7980.05964140625 |
462245.2484437494 |
701270.41 |
05-06-2023 |
90.01 |
88.66 |
8,068.07 |
7980.05964140625 |
470225.3080851556 |
726206.72 |
03-07-2023 |
92.805 |
85.99 |
8,154.05 |
7980.05964140625 |
478205.36772656185 |
756737.03 |
03-08-2023 |
93.41 |
85.43 |
8,239.49 |
7980.05964140625 |
486185.4273679681 |
769650.29 |
04-09-2023 |
94.529 |
84.42 |
8,323.9 |
7980.05964140625 |
494165.4870093743 |
786850.34 |
03-10-2023 |
95.063 |
96.54 |
8,420.44 |
9177.068587617188 |
503342.5555969915 |
800472.37 |
03-11-2023 |
93.17 |
98.5 |
8,518.94 |
9177.068587617188 |
512519.6241846087 |
793709.55 |
04-12-2023 |
97.821 |
93.81 |
8,612.75 |
9177.068587617188 |
521696.6927722259 |
842508.2 |
03-01-2024 |
100.607 |
91.22 |
8,703.97 |
9177.068587617188 |
530873.7613598431 |
875680.4 |
05-02-2024 |
102.382 |
89.64 |
8,793.61 |
9177.068587617188 |
540050.8299474602 |
900307.02 |
04-03-2024 |
104.935 |
87.45 |
8,881.06 |
9177.068587617188 |
549227.8985350773 |
931934.17 |
03-04-2024 |
104.859 |
87.52 |
8,968.58 |
9177.068587617188 |
558404.9671226945 |
940436.28 |
03-05-2024 |
106.172 |
86.44 |
9,055.02 |
9177.068587617188 |
567582.0357103116 |
961389.1 |
03-06-2024 |
110.076 |
83.37 |
9,138.39 |
9177.068587617188 |
576759.1042979287 |
1005916.94 |
03-07-2024 |
113.543 |
80.82 |
9,219.21 |
9177.068587617188 |
585936.1728855459 |
1046776.8 |
05-08-2024 |
112.335 |
81.69 |
9,300.9 |
9177.068587617188 |
595113.241473163 |
1044817.06 |
03-09-2024 |
116.574 |
78.72 |
9,379.63 |
9177.068587617188 |
604290.3100607801 |
1093420.66 |
03-10-2024 |
115.795 |
91.14 |
9,470.77 |
10553.628875759767 |
614843.9389365399 |
1096667.56 |
04-11-2024 |
113.414 |
93.05 |
9,563.82 |
10553.628875759767 |
625397.5678122997 |
1084671.29 |
03-12-2024 |
116.024 |
90.96 |
9,654.78 |
10553.628875759767 |
635951.1966880595 |
1120186.48 |
03-01-2025 |
114.748 |
91.97 |
9,746.75 |
10553.628875759767 |
646504.8255638193 |
1118420.61 |
03-02-2025 |
110.663 |
95.37 |
9,842.12 |
10553.628875759767 |
657058.454439579 |
1089158.75 |
03-03-2025 |
105.754 |
99.79 |
9,941.92 |
10553.628875759767 |
667612.0833153388 |
1051397.4 |
03-04-2025 |
110.949 |
95.12 |
10,037.04 |
10553.628875759767 |
678165.7121910986 |
1113599.27 |
05-05-2025 |
115.359 |
91.49 |
10,128.52 |
10553.628875759767 |
688719.3410668584 |
1168416.24 |
03-06-2025 |
117.709 |
89.66 |
10,218.18 |
10553.628875759767 |
699272.9699426182 |
1202771.89 |
03-07-2025 |
119.989 |
87.95 |
10,306.14 |
10553.628875759767 |
709826.5988183779 |
1236622.98 |
04-08-2025 |
118.386 |
89.15 |
10,395.28 |
10553.628875759767 |
720380.2276941377 |
1230655.87 |
03-09-2025 |
117.056 |
90.16 |
10,485.44 |
10553.628875759767 |
730933.8565698975 |
1227383.77 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1506802.95 |
572290.39 |
814681.24 |
117.71% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
83.48 |
1,029.37 |
3600.0 |
39600.0 |
44391.1 |
03-11-2016 |
42.5999 |
84.51 |
1,113.88 |
3600.0 |
43200.0 |
47451.19 |
03-12-2016 |
41.7598 |
86.21 |
1,200.09 |
3600.0 |
46800.0 |
50115.42 |
03-01-2017 |
41.7295 |
86.27 |
1,286.36 |
3600.0 |
50400.0 |
53679.06 |
03-02-2017 |
44.0021 |
81.81 |
1,368.17 |
3600.0 |
54000.0 |
60202.44 |
03-03-2017 |
44.0878 |
81.66 |
1,449.83 |
3600.0 |
57600.0 |
63919.69 |
03-04-2017 |
45.8991 |
78.43 |
1,528.26 |
3600.0 |
61200.0 |
70145.76 |
03-05-2017 |
46.7873 |
76.94 |
1,605.2 |
3600.0 |
64800.0 |
75103.16 |
03-06-2017 |
47.9458 |
75.08 |
1,680.29 |
3600.0 |
68400.0 |
80562.79 |
03-07-2017 |
48.4553 |
74.3 |
1,754.58 |
3600.0 |
72000.0 |
85018.9 |
03-08-2017 |
49.9264 |
72.11 |
1,826.69 |
3600.0 |
75600.0 |
91200.07 |
03-09-2017 |
49.8167 |
72.26 |
1,898.96 |
3600.0 |
79200.0 |
94599.68 |
03-10-2017 |
49.2483 |
87.72 |
1,986.67 |
4320.0 |
83520.0 |
97840.31 |
03-11-2017 |
51.9352 |
83.18 |
2,069.85 |
4320.0 |
87840.0 |
107498.31 |
03-12-2017 |
51.2317 |
84.32 |
2,154.18 |
4320.0 |
92160.0 |
110362.17 |
03-01-2018 |
52.6227 |
82.09 |
2,236.27 |
4320.0 |
96480.0 |
117678.62 |
03-02-2018 |
52.4213 |
82.41 |
2,318.68 |
4320.0 |
100800.0 |
121548.24 |
03-03-2018 |
51.7303 |
83.51 |
2,402.19 |
4320.0 |
105120.0 |
124266.03 |
03-04-2018 |
51.5425 |
83.81 |
2,486 |
4320.0 |
109440.0 |
128134.9 |
03-05-2018 |
52.1352 |
82.86 |
2,568.87 |
4320.0 |
113760.0 |
133928.35 |
04-06-2018 |
50.886 |
84.9 |
2,653.76 |
4320.0 |
118080.0 |
135039.32 |
03-07-2018 |
50.335 |
85.82 |
2,739.59 |
4320.0 |
122400.0 |
137897.1 |
03-08-2018 |
52.403 |
82.44 |
2,822.02 |
4320.0 |
126720.0 |
147882.57 |
03-09-2018 |
53.059 |
81.42 |
2,903.44 |
4320.0 |
131040.0 |
154053.81 |
03-10-2018 |
50.023 |
103.63 |
3,007.08 |
5184.0 |
136224.0 |
150422.96 |
05-11-2018 |
50.031 |
103.62 |
3,110.69 |
5184.0 |
141408.0 |
155631.02 |
03-12-2018 |
50.983 |
101.68 |
3,212.37 |
5184.0 |
146592.0 |
163776.4 |
03-01-2019 |
50.93 |
101.79 |
3,314.16 |
5184.0 |
151776.0 |
168790.14 |
04-02-2019 |
50.964 |
101.72 |
3,415.88 |
5184.0 |
156960.0 |
174086.83 |
05-03-2019 |
51.645 |
100.38 |
3,516.26 |
5184.0 |
162144.0 |
181597.04 |
03-04-2019 |
54.367 |
95.35 |
3,611.61 |
5184.0 |
167328.0 |
196352.29 |
03-05-2019 |
53.697 |
96.54 |
3,708.15 |
5184.0 |
172512.0 |
199116.51 |
03-06-2019 |
55.406 |
93.56 |
3,801.71 |
5184.0 |
177696.0 |
210637.74 |
03-07-2019 |
55.24 |
93.85 |
3,895.56 |
5184.0 |
182880.0 |
215190.66 |
05-08-2019 |
51.574 |
100.52 |
3,996.07 |
5184.0 |
188064.0 |
206093.54 |
03-09-2019 |
51.271 |
101.11 |
4,097.18 |
5184.0 |
193248.0 |
210066.73 |
03-10-2019 |
52.935 |
117.52 |
4,214.7 |
6220.8 |
199468.8 |
223105.25 |
04-11-2019 |
54.551 |
114.04 |
4,328.74 |
6220.8 |
205689.59999999998 |
236137.0 |
03-12-2019 |
54.65 |
113.83 |
4,442.57 |
6220.8 |
211910.39999999997 |
242786.35 |
03-01-2020 |
55.69 |
111.7 |
4,554.27 |
6220.8 |
218131.19999999995 |
253627.42 |
03-02-2020 |
54.015 |
115.17 |
4,669.44 |
6220.8 |
224351.99999999994 |
252219.81 |
03-03-2020 |
52.968 |
117.44 |
4,786.88 |
6220.8 |
230572.79999999993 |
253551.71 |
03-04-2020 |
40.792 |
152.5 |
4,939.39 |
6220.8 |
236793.59999999992 |
201487.4 |
04-05-2020 |
45.177 |
137.7 |
5,077.08 |
6220.8 |
243014.3999999999 |
229367.41 |
03-06-2020 |
47.392 |
131.26 |
5,208.35 |
6220.8 |
249235.1999999999 |
246833.95 |
03-07-2020 |
49.825 |
124.85 |
5,333.2 |
6220.8 |
255455.99999999988 |
265726.66 |
03-08-2020 |
50.706 |
122.68 |
5,455.88 |
6220.8 |
261676.79999999987 |
276646.0 |
03-09-2020 |
53.577 |
116.11 |
5,571.99 |
6220.8 |
267897.59999999986 |
298530.64 |
05-10-2020 |
52.886 |
141.15 |
5,713.14 |
7464.96 |
275362.5599999999 |
302145.35 |
03-11-2020 |
54.566 |
136.81 |
5,849.95 |
7464.96 |
282827.5199999999 |
319208.4 |
03-12-2020 |
59.743 |
124.95 |
5,974.9 |
7464.96 |
290292.4799999999 |
356958.55 |
04-01-2021 |
63.444 |
117.66 |
6,092.56 |
7464.96 |
297757.43999999994 |
386536.62 |
03-02-2021 |
67.061 |
111.32 |
6,203.88 |
7464.96 |
305222.39999999997 |
416038.39 |
03-03-2021 |
69.794 |
106.96 |
6,310.84 |
7464.96 |
312687.36 |
440458.55 |
05-04-2021 |
67.228 |
111.04 |
6,421.88 |
7464.96 |
320152.32 |
431729.9 |
03-05-2021 |
67.528 |
110.55 |
6,532.42 |
7464.96 |
327617.28 |
441121.42 |
03-06-2021 |
72.276 |
103.28 |
6,635.71 |
7464.96 |
335082.24000000005 |
479602.32 |
05-07-2021 |
74.014 |
100.86 |
6,736.57 |
7464.96 |
342547.20000000007 |
498600.14 |
03-08-2021 |
75.428 |
98.97 |
6,835.53 |
7464.96 |
350012.1600000001 |
515590.61 |
03-09-2021 |
77.553 |
96.26 |
6,931.79 |
7464.96 |
357477.1200000001 |
537581.07 |
04-10-2021 |
78.81 |
113.67 |
7,045.45 |
8957.952000000001 |
366435.0720000001 |
555252.28 |
03-11-2021 |
80.157 |
111.76 |
7,157.21 |
8957.952000000001 |
375393.0240000001 |
573700.47 |
03-12-2021 |
78.158 |
114.61 |
7,271.82 |
8957.952000000001 |
384350.9760000001 |
568351.16 |
03-01-2022 |
79.642 |
112.48 |
7,384.3 |
8957.952000000001 |
393308.9280000001 |
588100.49 |
03-02-2022 |
80.642 |
111.08 |
7,495.38 |
8957.952000000001 |
402266.88000000006 |
604442.75 |
03-03-2022 |
76.842 |
116.58 |
7,611.96 |
8957.952000000001 |
411224.83200000005 |
584918.24 |
04-04-2022 |
81.575 |
109.81 |
7,721.77 |
8957.952000000001 |
420182.78400000004 |
629903.6 |
04-05-2022 |
77.378 |
115.77 |
7,837.54 |
8957.952000000001 |
429140.73600000003 |
606453.27 |
03-06-2022 |
77.001 |
116.34 |
7,953.88 |
8957.952000000001 |
438098.688 |
612456.47 |
04-07-2022 |
75.206 |
119.11 |
8,072.99 |
8957.952000000001 |
447056.64 |
607137.21 |
03-08-2022 |
80.471 |
111.32 |
8,184.31 |
8957.952000000001 |
456014.592 |
658599.45 |
05-09-2022 |
83.02 |
107.9 |
8,292.21 |
8957.952000000001 |
464972.544 |
688419.2 |
03-10-2022 |
80.398 |
133.7 |
8,425.91 |
10749.542400000002 |
475722.0864 |
677426.57 |
03-11-2022 |
84.562 |
127.12 |
8,553.03 |
10749.542400000002 |
486471.62879999995 |
723261.61 |
05-12-2022 |
87.077 |
123.45 |
8,676.48 |
10749.542400000002 |
497221.1711999999 |
755522.03 |
03-01-2023 |
86.294 |
124.57 |
8,801.05 |
10749.542400000002 |
507970.7135999999 |
759477.89 |
03-02-2023 |
85.365 |
125.92 |
8,926.98 |
10749.542400000002 |
518720.2559999999 |
762051.26 |
03-03-2023 |
84.99 |
126.48 |
9,053.46 |
10749.542400000002 |
529469.7983999999 |
769453.18 |
03-04-2023 |
84.775 |
126.8 |
9,180.26 |
10749.542400000002 |
540219.3407999999 |
778256.24 |
03-05-2023 |
87.885 |
122.31 |
9,302.57 |
10749.542400000002 |
550968.8831999999 |
817556.37 |
05-06-2023 |
90.01 |
119.43 |
9,422 |
10749.542400000002 |
561718.4256 |
848073.88 |
03-07-2023 |
92.805 |
115.83 |
9,537.83 |
10749.542400000002 |
572467.968 |
885157.9 |
03-08-2023 |
93.41 |
115.08 |
9,652.9 |
10749.542400000002 |
583217.5104 |
901677.82 |
04-09-2023 |
94.529 |
113.72 |
9,766.62 |
10749.542400000002 |
593967.0528000001 |
923228.96 |
03-10-2023 |
95.063 |
135.69 |
9,902.32 |
12899.450880000002 |
606866.5036800001 |
941343.79 |
03-11-2023 |
93.17 |
138.45 |
10,040.77 |
12899.450880000002 |
619765.9545600001 |
935498.16 |
04-12-2023 |
97.821 |
131.87 |
10,172.63 |
12899.450880000002 |
632665.4054400001 |
995097.21 |
03-01-2024 |
100.607 |
128.22 |
10,300.85 |
12899.450880000002 |
645564.8563200001 |
1036337.62 |
05-02-2024 |
102.382 |
125.99 |
10,426.84 |
12899.450880000002 |
658464.3072000002 |
1067521.07 |
04-03-2024 |
104.935 |
122.93 |
10,549.77 |
12899.450880000002 |
671363.7580800002 |
1107040.25 |
03-04-2024 |
104.859 |
123.02 |
10,672.79 |
12899.450880000002 |
684263.2089600002 |
1119137.92 |
03-05-2024 |
106.172 |
121.5 |
10,794.28 |
12899.450880000002 |
697162.6598400002 |
1146050.74 |
03-06-2024 |
110.076 |
117.19 |
10,911.47 |
12899.450880000002 |
710062.1107200002 |
1201091.08 |
03-07-2024 |
113.543 |
113.61 |
11,025.08 |
12899.450880000002 |
722961.5616000002 |
1251820.6 |
05-08-2024 |
112.335 |
114.83 |
11,139.91 |
12899.450880000002 |
735861.0124800003 |
1251401.76 |
03-09-2024 |
116.574 |
110.65 |
11,250.56 |
12899.450880000002 |
748760.4633600003 |
1311523.28 |
03-10-2024 |
115.795 |
133.68 |
11,384.24 |
15479.341056000003 |
764239.8044160003 |
1318238.43 |
04-11-2024 |
113.414 |
136.49 |
11,520.73 |
15479.341056000003 |
779719.1454720002 |
1306611.89 |
03-12-2024 |
116.024 |
133.41 |
11,654.14 |
15479.341056000003 |
795198.4865280002 |
1352160.33 |
03-01-2025 |
114.748 |
134.9 |
11,789.04 |
15479.341056000003 |
810677.8275840002 |
1352768.99 |
03-02-2025 |
110.663 |
139.88 |
11,928.92 |
15479.341056000003 |
826157.1686400002 |
1320090.1 |
03-03-2025 |
105.754 |
146.37 |
12,075.29 |
15479.341056000003 |
841636.5096960001 |
1277010.37 |
03-04-2025 |
110.949 |
139.52 |
12,214.81 |
15479.341056000003 |
857115.8507520001 |
1355220.84 |
05-05-2025 |
115.359 |
134.18 |
12,348.99 |
15479.341056000003 |
872595.1918080001 |
1424567.5 |
03-06-2025 |
117.709 |
131.51 |
12,480.5 |
15479.341056000003 |
888074.5328640001 |
1469066.97 |
03-07-2025 |
119.989 |
129.01 |
12,609.5 |
15479.341056000003 |
903553.87392 |
1513001.85 |
04-08-2025 |
118.386 |
130.75 |
12,740.26 |
15479.341056000003 |
919033.214976 |
1508268.15 |
03-09-2025 |
117.056 |
132.24 |
12,872.5 |
15479.341056000003 |
934512.556032 |
1506802.95 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1858982.47 |
661877.96 |
1166860.76 |
168.59% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
86.96 |
1,032.85 |
3750.0 |
39750.0 |
44541.1 |
03-11-2016 |
42.5999 |
88.03 |
1,120.88 |
3750.0 |
43500.0 |
47749.37 |
03-12-2016 |
41.7598 |
89.8 |
1,210.68 |
3750.0 |
47250.0 |
50557.72 |
03-01-2017 |
41.7295 |
89.86 |
1,300.54 |
3750.0 |
51000.0 |
54271.04 |
03-02-2017 |
44.0021 |
85.22 |
1,385.77 |
3750.0 |
54750.0 |
60976.65 |
03-03-2017 |
44.0878 |
85.06 |
1,470.82 |
3750.0 |
58500.0 |
64845.41 |
03-04-2017 |
45.8991 |
81.7 |
1,552.53 |
3750.0 |
62250.0 |
71259.51 |
03-05-2017 |
46.7873 |
80.15 |
1,632.68 |
3750.0 |
66000.0 |
76388.47 |
03-06-2017 |
47.9458 |
78.21 |
1,710.89 |
3750.0 |
69750.0 |
82029.92 |
03-07-2017 |
48.4553 |
77.39 |
1,788.28 |
3750.0 |
73500.0 |
86651.62 |
03-08-2017 |
49.9264 |
75.11 |
1,863.39 |
3750.0 |
77250.0 |
93032.36 |
03-09-2017 |
49.8167 |
75.28 |
1,938.67 |
3750.0 |
81000.0 |
96577.95 |
03-10-2017 |
49.2483 |
95.18 |
2,033.85 |
4687.5 |
85687.5 |
100163.51 |
03-11-2017 |
51.9352 |
90.26 |
2,124.1 |
4687.5 |
90375.0 |
110315.76 |
03-12-2017 |
51.2317 |
91.5 |
2,215.6 |
4687.5 |
95062.5 |
113508.95 |
03-01-2018 |
52.6227 |
89.08 |
2,304.68 |
4687.5 |
99750.0 |
121278.35 |
03-02-2018 |
52.4213 |
89.42 |
2,394.1 |
4687.5 |
104437.5 |
125501.69 |
03-03-2018 |
51.7303 |
90.61 |
2,484.71 |
4687.5 |
109125.0 |
128534.87 |
03-04-2018 |
51.5425 |
90.94 |
2,575.66 |
4687.5 |
113812.5 |
132755.74 |
03-05-2018 |
52.1352 |
89.91 |
2,665.57 |
4687.5 |
118500.0 |
138969.83 |
04-06-2018 |
50.886 |
92.12 |
2,757.68 |
4687.5 |
123187.5 |
140327.51 |
03-07-2018 |
50.335 |
93.13 |
2,850.81 |
4687.5 |
127875.0 |
143495.53 |
03-08-2018 |
52.403 |
89.45 |
2,940.26 |
4687.5 |
132562.5 |
154078.5 |
03-09-2018 |
53.059 |
88.35 |
3,028.61 |
4687.5 |
137250.0 |
160694.81 |
03-10-2018 |
50.023 |
117.13 |
3,145.74 |
5859.375 |
143109.375 |
157359.34 |
05-11-2018 |
50.031 |
117.11 |
3,262.85 |
5859.375 |
148968.75 |
163243.88 |
03-12-2018 |
50.983 |
114.93 |
3,377.78 |
5859.375 |
154828.125 |
172209.49 |
03-01-2019 |
50.93 |
115.05 |
3,492.83 |
5859.375 |
160687.5 |
177889.84 |
04-02-2019 |
50.964 |
114.97 |
3,607.8 |
5859.375 |
166546.875 |
183867.98 |
05-03-2019 |
51.645 |
113.45 |
3,721.26 |
5859.375 |
172406.25 |
192184.26 |
03-04-2019 |
54.367 |
107.77 |
3,829.03 |
5859.375 |
178265.625 |
208172.9 |
03-05-2019 |
53.697 |
109.12 |
3,938.15 |
5859.375 |
184125.0 |
211466.82 |
03-06-2019 |
55.406 |
105.75 |
4,043.9 |
5859.375 |
189984.375 |
224056.49 |
03-07-2019 |
55.24 |
106.07 |
4,149.97 |
5859.375 |
195843.75 |
229244.57 |
05-08-2019 |
51.574 |
113.61 |
4,263.59 |
5859.375 |
201703.125 |
219890.14 |
03-09-2019 |
51.271 |
114.28 |
4,377.87 |
5859.375 |
207562.5 |
224457.65 |
03-10-2019 |
52.935 |
138.36 |
4,516.23 |
7324.21875 |
214886.71875 |
239066.64 |
04-11-2019 |
54.551 |
134.26 |
4,650.49 |
7324.21875 |
222210.9375 |
253689.09 |
03-12-2019 |
54.65 |
134.02 |
4,784.51 |
7324.21875 |
229535.15625 |
261473.71 |
03-01-2020 |
55.69 |
131.52 |
4,916.03 |
7324.21875 |
236859.375 |
273773.82 |
03-02-2020 |
54.015 |
135.6 |
5,051.63 |
7324.21875 |
244183.59375 |
272863.69 |
03-03-2020 |
52.968 |
138.28 |
5,189.9 |
7324.21875 |
251507.8125 |
274898.85 |
03-04-2020 |
40.792 |
179.55 |
5,369.45 |
7324.21875 |
258832.03125 |
219030.8 |
04-05-2020 |
45.177 |
162.12 |
5,531.58 |
7324.21875 |
266156.25 |
249900.07 |
03-06-2020 |
47.392 |
154.55 |
5,686.12 |
7324.21875 |
273480.46875 |
269476.74 |
03-07-2020 |
49.825 |
147 |
5,833.12 |
7324.21875 |
280804.6875 |
290635.29 |
03-08-2020 |
50.706 |
144.44 |
5,977.57 |
7324.21875 |
288128.90625 |
303098.49 |
03-09-2020 |
53.577 |
136.7 |
6,114.27 |
7324.21875 |
295453.125 |
327584.3 |
05-10-2020 |
52.886 |
173.11 |
6,287.38 |
9155.2734375 |
304608.3984375 |
332514.62 |
03-11-2020 |
54.566 |
167.78 |
6,455.17 |
9155.2734375 |
313763.671875 |
352232.7 |
03-12-2020 |
59.743 |
153.24 |
6,608.41 |
9155.2734375 |
322918.9453125 |
394806.38 |
04-01-2021 |
63.444 |
144.3 |
6,752.72 |
9155.2734375 |
332074.21875 |
428419.38 |
03-02-2021 |
67.061 |
136.52 |
6,889.24 |
9155.2734375 |
341229.4921875 |
461999.24 |
03-03-2021 |
69.794 |
131.18 |
7,020.41 |
9155.2734375 |
350384.765625 |
489982.8 |
05-04-2021 |
67.228 |
136.18 |
7,156.6 |
9155.2734375 |
359540.0390625 |
481123.69 |
03-05-2021 |
67.528 |
135.58 |
7,292.17 |
9155.2734375 |
368695.3125 |
492425.94 |
03-06-2021 |
72.276 |
126.67 |
7,418.85 |
9155.2734375 |
377850.5859375 |
536204.46 |
05-07-2021 |
74.014 |
123.7 |
7,542.54 |
9155.2734375 |
387005.859375 |
558253.68 |
03-08-2021 |
75.428 |
121.38 |
7,663.92 |
9155.2734375 |
396161.1328125 |
578074.11 |
03-09-2021 |
77.553 |
118.05 |
7,781.97 |
9155.2734375 |
405316.40625 |
603515.21 |
04-10-2021 |
78.81 |
145.21 |
7,927.18 |
11444.091796875 |
416760.498046875 |
624741.24 |
03-11-2021 |
80.157 |
142.77 |
8,069.95 |
11444.091796875 |
428204.58984375 |
646863.25 |
03-12-2021 |
78.158 |
146.42 |
8,216.38 |
11444.091796875 |
439648.681640625 |
642175.51 |
03-01-2022 |
79.642 |
143.69 |
8,360.07 |
11444.091796875 |
451092.7734375 |
665812.7 |
03-02-2022 |
80.642 |
141.91 |
8,501.98 |
11444.091796875 |
462536.865234375 |
685616.86 |
03-03-2022 |
76.842 |
148.93 |
8,650.91 |
11444.091796875 |
473980.95703125 |
664753.43 |
04-04-2022 |
81.575 |
140.29 |
8,791.2 |
11444.091796875 |
485425.048828125 |
717142.29 |
04-05-2022 |
77.378 |
147.9 |
8,939.1 |
11444.091796875 |
496869.140625 |
691689.7 |
03-06-2022 |
77.001 |
148.62 |
9,087.72 |
11444.091796875 |
508313.232421875 |
699763.75 |
04-07-2022 |
75.206 |
152.17 |
9,239.89 |
11444.091796875 |
519757.32421875 |
694895.38 |
03-08-2022 |
80.471 |
142.21 |
9,382.11 |
11444.091796875 |
531201.416015625 |
754987.51 |
05-09-2022 |
83.02 |
137.85 |
9,519.95 |
11444.091796875 |
542645.5078125 |
790346.59 |
03-10-2022 |
80.398 |
177.93 |
9,697.88 |
14305.11474609375 |
556950.6225585938 |
779690.38 |
03-11-2022 |
84.562 |
169.17 |
9,867.05 |
14305.11474609375 |
571255.7373046875 |
834377.48 |
05-12-2022 |
87.077 |
164.28 |
10,031.33 |
14305.11474609375 |
585560.8520507812 |
873498.23 |
03-01-2023 |
86.294 |
165.77 |
10,197.1 |
14305.11474609375 |
599865.966796875 |
879948.81 |
03-02-2023 |
85.365 |
167.58 |
10,364.68 |
14305.11474609375 |
614171.0815429688 |
884780.81 |
03-03-2023 |
84.99 |
168.32 |
10,532.99 |
14305.11474609375 |
628476.1962890625 |
895199.18 |
03-04-2023 |
84.775 |
168.74 |
10,701.74 |
14305.11474609375 |
642781.3110351562 |
907239.69 |
03-05-2023 |
87.885 |
162.77 |
10,864.51 |
14305.11474609375 |
657086.42578125 |
954827.21 |
05-06-2023 |
90.01 |
158.93 |
11,023.44 |
14305.11474609375 |
671391.5405273438 |
992219.4 |
03-07-2023 |
92.805 |
154.14 |
11,177.58 |
14305.11474609375 |
685696.6552734375 |
1037335.01 |
03-08-2023 |
93.41 |
153.14 |
11,330.72 |
14305.11474609375 |
700001.7700195312 |
1058402.56 |
04-09-2023 |
94.529 |
151.33 |
11,482.05 |
14305.11474609375 |
714306.884765625 |
1085386.75 |
03-10-2023 |
95.063 |
188.1 |
11,670.15 |
17881.393432617188 |
732188.2781982422 |
1109399.56 |
03-11-2023 |
93.17 |
191.92 |
11,862.07 |
17881.393432617188 |
750069.6716308594 |
1105189.36 |
04-12-2023 |
97.821 |
182.8 |
12,044.87 |
17881.393432617188 |
767951.0650634766 |
1178241.26 |
03-01-2024 |
100.607 |
177.74 |
12,222.61 |
17881.393432617188 |
785832.4584960938 |
1229679.66 |
05-02-2024 |
102.382 |
174.65 |
12,397.26 |
17881.393432617188 |
803713.8519287109 |
1269256.18 |
04-03-2024 |
104.935 |
170.4 |
12,567.66 |
17881.393432617188 |
821595.2453613281 |
1318787.78 |
03-04-2024 |
104.859 |
170.53 |
12,738.19 |
17881.393432617188 |
839476.6387939453 |
1335714.03 |
03-05-2024 |
106.172 |
168.42 |
12,906.61 |
17881.393432617188 |
857358.0322265625 |
1370320.67 |
03-06-2024 |
110.076 |
162.45 |
13,069.06 |
17881.393432617188 |
875239.4256591797 |
1438589.47 |
03-07-2024 |
113.543 |
157.49 |
13,226.54 |
17881.393432617188 |
893120.8190917969 |
1501781.29 |
05-08-2024 |
112.335 |
159.18 |
13,385.72 |
17881.393432617188 |
911002.2125244141 |
1503685.02 |
03-09-2024 |
116.574 |
153.39 |
13,539.11 |
17881.393432617188 |
928883.6059570312 |
1578308.49 |
03-10-2024 |
115.795 |
193.03 |
13,732.14 |
22351.741790771484 |
951235.3477478027 |
1590113.27 |
04-11-2024 |
113.414 |
197.08 |
13,929.22 |
22351.741790771484 |
973587.0895385742 |
1579768.78 |
03-12-2024 |
116.024 |
192.65 |
14,121.87 |
22351.741790771484 |
995938.8313293457 |
1638475.8 |
03-01-2025 |
114.748 |
194.79 |
14,316.66 |
22351.741790771484 |
1018290.5731201172 |
1642808.03 |
03-02-2025 |
110.663 |
201.98 |
14,518.64 |
22351.741790771484 |
1040642.3149108887 |
1606676.23 |
03-03-2025 |
105.754 |
211.36 |
14,730 |
22351.741790771484 |
1062994.0567016602 |
1557755.97 |
03-04-2025 |
110.949 |
201.46 |
14,931.46 |
22351.741790771484 |
1085345.7984924316 |
1656630.03 |
05-05-2025 |
115.359 |
193.76 |
15,125.21 |
22351.741790771484 |
1107697.5402832031 |
1744829.49 |
03-06-2025 |
117.709 |
189.89 |
15,315.1 |
22351.741790771484 |
1130049.2820739746 |
1802725.48 |
03-07-2025 |
119.989 |
186.28 |
15,501.38 |
22351.741790771484 |
1152401.023864746 |
1859995.66 |
04-08-2025 |
118.386 |
188.8 |
15,690.19 |
22351.741790771484 |
1174752.7656555176 |
1857498.68 |
03-09-2025 |
117.056 |
190.95 |
15,881.14 |
22351.741790771484 |
1197104.507446289 |
1858982.47 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5494385.87 |
1414503.06 |
4802264.16 |
693.85% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
104.35 |
1,050.24 |
4500.0 |
40500.0 |
45291.1 |
03-11-2016 |
42.5999 |
105.63 |
1,155.88 |
4500.0 |
45000.0 |
49240.25 |
03-12-2016 |
41.7598 |
107.76 |
1,263.64 |
4500.0 |
49500.0 |
52769.2 |
03-01-2017 |
41.7295 |
107.84 |
1,371.47 |
4500.0 |
54000.0 |
57230.91 |
03-02-2017 |
44.0021 |
102.27 |
1,473.74 |
4500.0 |
58500.0 |
64847.72 |
03-03-2017 |
44.0878 |
102.07 |
1,575.81 |
4500.0 |
63000.0 |
69474.02 |
03-04-2017 |
45.8991 |
98.04 |
1,673.85 |
4500.0 |
67500.0 |
76828.29 |
03-05-2017 |
46.7873 |
96.18 |
1,770.03 |
4500.0 |
72000.0 |
82815.0 |
03-06-2017 |
47.9458 |
93.86 |
1,863.89 |
4500.0 |
76500.0 |
89365.58 |
03-07-2017 |
48.4553 |
92.87 |
1,956.76 |
4500.0 |
81000.0 |
94815.23 |
03-08-2017 |
49.9264 |
90.13 |
2,046.89 |
4500.0 |
85500.0 |
102193.82 |
03-09-2017 |
49.8167 |
90.33 |
2,137.22 |
4500.0 |
90000.0 |
106469.28 |
03-10-2017 |
49.2483 |
137.06 |
2,274.28 |
6750.0 |
96750.0 |
112004.48 |
03-11-2017 |
51.9352 |
129.97 |
2,404.25 |
6750.0 |
103500.0 |
124865.25 |
03-12-2017 |
51.2317 |
131.75 |
2,536.01 |
6750.0 |
110250.0 |
129923.86 |
03-01-2018 |
52.6227 |
128.27 |
2,664.28 |
6750.0 |
117000.0 |
140201.44 |
03-02-2018 |
52.4213 |
128.76 |
2,793.04 |
6750.0 |
123750.0 |
146414.86 |
03-03-2018 |
51.7303 |
130.48 |
2,923.53 |
6750.0 |
130500.0 |
151234.87 |
03-04-2018 |
51.5425 |
130.96 |
3,054.49 |
6750.0 |
137250.0 |
157435.83 |
03-05-2018 |
52.1352 |
129.47 |
3,183.96 |
6750.0 |
144000.0 |
165996.23 |
04-06-2018 |
50.886 |
132.65 |
3,316.61 |
6750.0 |
150750.0 |
168768.83 |
03-07-2018 |
50.335 |
134.1 |
3,450.71 |
6750.0 |
157500.0 |
173691.38 |
03-08-2018 |
52.403 |
128.81 |
3,579.52 |
6750.0 |
164250.0 |
187577.45 |
03-09-2018 |
53.059 |
127.22 |
3,706.73 |
6750.0 |
171000.0 |
196675.61 |
03-10-2018 |
50.023 |
202.41 |
3,909.14 |
10125.0 |
181125.0 |
195546.97 |
05-11-2018 |
50.031 |
202.37 |
4,111.52 |
10125.0 |
191250.0 |
205703.24 |
03-12-2018 |
50.983 |
198.6 |
4,310.11 |
10125.0 |
201375.0 |
219742.4 |
03-01-2019 |
50.93 |
198.8 |
4,508.91 |
10125.0 |
211500.0 |
229638.96 |
04-02-2019 |
50.964 |
198.67 |
4,707.58 |
10125.0 |
221625.0 |
239917.27 |
05-03-2019 |
51.645 |
196.05 |
4,903.63 |
10125.0 |
231750.0 |
253248.13 |
03-04-2019 |
54.367 |
186.23 |
5,089.87 |
10125.0 |
241875.0 |
276720.82 |
03-05-2019 |
53.697 |
188.56 |
5,278.43 |
10125.0 |
252000.0 |
283435.61 |
03-06-2019 |
55.406 |
182.74 |
5,461.17 |
10125.0 |
262125.0 |
302581.44 |
03-07-2019 |
55.24 |
183.29 |
5,644.46 |
10125.0 |
272250.0 |
311799.88 |
05-08-2019 |
51.574 |
196.32 |
5,840.78 |
10125.0 |
282375.0 |
301232.3 |
03-09-2019 |
51.271 |
197.48 |
6,038.26 |
10125.0 |
292500.0 |
309587.55 |
03-10-2019 |
52.935 |
286.91 |
6,325.17 |
15187.5 |
307687.5 |
334822.71 |
04-11-2019 |
54.551 |
278.41 |
6,603.58 |
15187.5 |
322875.0 |
360231.68 |
03-12-2019 |
54.65 |
277.9 |
6,881.48 |
15187.5 |
338062.5 |
376072.93 |
03-01-2020 |
55.69 |
272.72 |
7,154.2 |
15187.5 |
353250.0 |
398417.17 |
03-02-2020 |
54.015 |
281.17 |
7,435.37 |
15187.5 |
368437.5 |
401621.39 |
03-03-2020 |
52.968 |
286.73 |
7,722.1 |
15187.5 |
383625.0 |
409024.06 |
03-04-2020 |
40.792 |
372.32 |
8,094.41 |
15187.5 |
398812.5 |
330187.3 |
04-05-2020 |
45.177 |
336.18 |
8,430.59 |
15187.5 |
414000.0 |
380868.81 |
03-06-2020 |
47.392 |
320.47 |
8,751.06 |
15187.5 |
429187.5 |
414730.06 |
03-07-2020 |
49.825 |
304.82 |
9,055.87 |
15187.5 |
444375.0 |
451208.89 |
03-08-2020 |
50.706 |
299.52 |
9,355.39 |
15187.5 |
459562.5 |
474374.61 |
03-09-2020 |
53.577 |
283.47 |
9,638.86 |
15187.5 |
474750.0 |
516421.45 |
05-10-2020 |
52.886 |
430.76 |
10,069.63 |
22781.25 |
497531.25 |
532542.24 |
03-11-2020 |
54.566 |
417.5 |
10,487.12 |
22781.25 |
520312.5 |
572240.46 |
03-12-2020 |
59.743 |
381.32 |
10,868.45 |
22781.25 |
543093.75 |
649313.56 |
04-01-2021 |
63.444 |
359.08 |
11,227.52 |
22781.25 |
565875.0 |
712318.92 |
03-02-2021 |
67.061 |
339.71 |
11,567.23 |
22781.25 |
588656.25 |
775710.13 |
03-03-2021 |
69.794 |
326.41 |
11,893.64 |
22781.25 |
611437.5 |
830104.62 |
05-04-2021 |
67.228 |
338.87 |
12,232.5 |
22781.25 |
634218.75 |
822366.79 |
03-05-2021 |
67.528 |
337.36 |
12,569.86 |
22781.25 |
657000.0 |
848817.8 |
03-06-2021 |
72.276 |
315.2 |
12,885.06 |
22781.25 |
679781.25 |
931280.76 |
05-07-2021 |
74.014 |
307.8 |
13,192.86 |
22781.25 |
702562.5 |
976456.25 |
03-08-2021 |
75.428 |
302.03 |
13,494.89 |
22781.25 |
725343.75 |
1017892.2 |
03-09-2021 |
77.553 |
293.75 |
13,788.64 |
22781.25 |
748125.0 |
1069350.08 |
04-10-2021 |
78.81 |
433.6 |
14,222.23 |
34171.875 |
782296.875 |
1120854.27 |
03-11-2021 |
80.157 |
426.31 |
14,648.55 |
34171.875 |
816468.75 |
1174183.49 |
03-12-2021 |
78.158 |
437.22 |
15,085.76 |
34171.875 |
850640.625 |
1179072.92 |
03-01-2022 |
79.642 |
429.07 |
15,514.83 |
34171.875 |
884812.5 |
1235632.07 |
03-02-2022 |
80.642 |
423.75 |
15,938.58 |
34171.875 |
918984.375 |
1285318.77 |
03-03-2022 |
76.842 |
444.7 |
16,383.28 |
34171.875 |
953156.25 |
1258924.06 |
04-04-2022 |
81.575 |
418.9 |
16,802.18 |
34171.875 |
987328.125 |
1370638.0 |
04-05-2022 |
77.378 |
441.62 |
17,243.8 |
34171.875 |
1021500.0 |
1334291.11 |
03-06-2022 |
77.001 |
443.78 |
17,687.59 |
34171.875 |
1055671.875 |
1361962.07 |
04-07-2022 |
75.206 |
454.38 |
18,141.97 |
34171.875 |
1089843.75 |
1364384.73 |
03-08-2022 |
80.471 |
424.65 |
18,566.61 |
34171.875 |
1124015.625 |
1494074.05 |
05-09-2022 |
83.02 |
411.61 |
18,978.22 |
34171.875 |
1158187.5 |
1575572.23 |
03-10-2022 |
80.398 |
637.55 |
19,615.78 |
51257.8125 |
1209445.3125 |
1577069.13 |
03-11-2022 |
84.562 |
606.16 |
20,221.93 |
51257.8125 |
1260703.125 |
1710007.04 |
05-12-2022 |
87.077 |
588.65 |
20,810.58 |
51257.8125 |
1311960.9375 |
1812123.01 |
03-01-2023 |
86.294 |
593.99 |
21,404.57 |
51257.8125 |
1363218.75 |
1847086.14 |
03-02-2023 |
85.365 |
600.45 |
22,005.03 |
51257.8125 |
1414476.5625 |
1878459.11 |
03-03-2023 |
84.99 |
603.1 |
22,608.13 |
51257.8125 |
1465734.375 |
1921465.04 |
03-04-2023 |
84.775 |
604.63 |
23,212.76 |
51257.8125 |
1516992.1875 |
1967862.1 |
03-05-2023 |
87.885 |
583.24 |
23,796 |
51257.8125 |
1568250.0 |
2091311.61 |
05-06-2023 |
90.01 |
569.47 |
24,365.47 |
51257.8125 |
1619507.8125 |
2193135.93 |
03-07-2023 |
92.805 |
552.32 |
24,917.79 |
51257.8125 |
1670765.625 |
2312495.23 |
03-08-2023 |
93.41 |
548.74 |
25,466.53 |
51257.8125 |
1722023.4375 |
2378828.31 |
04-09-2023 |
94.529 |
542.24 |
26,008.77 |
51257.8125 |
1773281.25 |
2458583.16 |
03-10-2023 |
95.063 |
808.8 |
26,817.57 |
76886.71875 |
1850167.96875 |
2549358.56 |
03-11-2023 |
93.17 |
825.23 |
27,642.8 |
76886.71875 |
1927054.6875 |
2575479.62 |
04-12-2023 |
97.821 |
785.99 |
28,428.79 |
76886.71875 |
2003941.40625 |
2780933.0 |
03-01-2024 |
100.607 |
764.23 |
29,193.02 |
76886.71875 |
2080828.125 |
2937022.33 |
05-02-2024 |
102.382 |
750.98 |
29,944 |
76886.71875 |
2157714.84375 |
3065726.67 |
04-03-2024 |
104.935 |
732.71 |
30,676.71 |
76886.71875 |
2234601.5625 |
3219060.42 |
03-04-2024 |
104.859 |
733.24 |
31,409.95 |
76886.71875 |
2311488.28125 |
3293615.71 |
03-05-2024 |
106.172 |
724.17 |
32,134.12 |
76886.71875 |
2388375.0 |
3411743.68 |
03-06-2024 |
110.076 |
698.49 |
32,832.61 |
76886.71875 |
2465261.71875 |
3614082.0 |
03-07-2024 |
113.543 |
677.16 |
33,509.77 |
76886.71875 |
2542148.4375 |
3804799.37 |
05-08-2024 |
112.335 |
684.44 |
34,194.21 |
76886.71875 |
2619035.15625 |
3841206.29 |
03-09-2024 |
116.574 |
659.55 |
34,853.76 |
76886.71875 |
2695921.875 |
4063042.25 |
03-10-2024 |
115.795 |
995.98 |
35,849.75 |
115330.078125 |
2811251.953125 |
4151221.26 |
04-11-2024 |
113.414 |
1,016.89 |
36,866.64 |
115330.078125 |
2926582.03125 |
4181193.09 |
03-12-2024 |
116.024 |
994.02 |
37,860.66 |
115330.078125 |
3041912.109375 |
4392745.1 |
03-01-2025 |
114.748 |
1,005.07 |
38,865.73 |
115330.078125 |
3157242.1875 |
4459764.98 |
03-02-2025 |
110.663 |
1,042.17 |
39,907.91 |
115330.078125 |
3272572.265625 |
4416328.55 |
03-03-2025 |
105.754 |
1,090.55 |
40,998.46 |
115330.078125 |
3387902.34375 |
4335750.72 |
03-04-2025 |
110.949 |
1,039.49 |
42,037.94 |
115330.078125 |
3503232.421875 |
4664067.77 |
05-05-2025 |
115.359 |
999.75 |
43,037.69 |
115330.078125 |
3618562.5 |
4964785.18 |
03-06-2025 |
117.709 |
979.79 |
44,017.48 |
115330.078125 |
3733892.578125 |
5181253.84 |
03-07-2025 |
119.989 |
961.17 |
44,978.65 |
115330.078125 |
3849222.65625 |
5396943.77 |
04-08-2025 |
118.386 |
974.19 |
45,952.84 |
115330.078125 |
3964552.734375 |
5440173.07 |
03-09-2025 |
117.056 |
985.26 |
46,938.1 |
115330.078125 |
4079882.8125 |
5494385.87 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
15958271.24 |
3075580.52 |
15266149.53 |
2205.70% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
121.74 |
1,067.63 |
5250.0 |
41250.0 |
46041.1 |
03-11-2016 |
42.5999 |
123.24 |
1,190.87 |
5250.0 |
46500.0 |
50731.13 |
03-12-2016 |
41.7598 |
125.72 |
1,316.59 |
5250.0 |
51750.0 |
54980.67 |
03-01-2017 |
41.7295 |
125.81 |
1,442.4 |
5250.0 |
57000.0 |
60190.78 |
03-02-2017 |
44.0021 |
119.31 |
1,561.72 |
5250.0 |
62250.0 |
68718.79 |
03-03-2017 |
44.0878 |
119.08 |
1,680.8 |
5250.0 |
67500.0 |
74102.63 |
03-04-2017 |
45.8991 |
114.38 |
1,795.18 |
5250.0 |
72750.0 |
82397.05 |
03-05-2017 |
46.7873 |
112.21 |
1,907.39 |
5250.0 |
78000.0 |
89241.53 |
03-06-2017 |
47.9458 |
109.5 |
2,016.89 |
5250.0 |
83250.0 |
96701.24 |
03-07-2017 |
48.4553 |
108.35 |
2,125.23 |
5250.0 |
88500.0 |
102978.84 |
03-08-2017 |
49.9264 |
105.15 |
2,230.39 |
5250.0 |
93750.0 |
111355.27 |
03-09-2017 |
49.8167 |
105.39 |
2,335.77 |
5250.0 |
99000.0 |
116360.6 |
03-10-2017 |
49.2483 |
186.55 |
2,522.33 |
9187.5 |
108187.5 |
124220.44 |
03-11-2017 |
51.9352 |
176.9 |
2,699.23 |
9187.5 |
117375.0 |
140185.19 |
03-12-2017 |
51.2317 |
179.33 |
2,878.57 |
9187.5 |
126562.5 |
147473.78 |
03-01-2018 |
52.6227 |
174.59 |
3,053.16 |
9187.5 |
135750.0 |
160665.36 |
03-02-2018 |
52.4213 |
175.26 |
3,228.42 |
9187.5 |
144937.5 |
169237.96 |
03-03-2018 |
51.7303 |
177.6 |
3,406.02 |
9187.5 |
154125.0 |
176194.62 |
03-04-2018 |
51.5425 |
178.25 |
3,584.27 |
9187.5 |
163312.5 |
184742.47 |
03-05-2018 |
52.1352 |
176.22 |
3,760.5 |
9187.5 |
172500.0 |
196054.37 |
04-06-2018 |
50.886 |
180.55 |
3,941.05 |
9187.5 |
181687.5 |
200544.25 |
03-07-2018 |
50.335 |
182.53 |
4,123.58 |
9187.5 |
190875.0 |
207560.23 |
03-08-2018 |
52.403 |
175.32 |
4,298.9 |
9187.5 |
200062.5 |
225275.29 |
03-09-2018 |
53.059 |
173.16 |
4,472.06 |
9187.5 |
209250.0 |
237282.87 |
03-10-2018 |
50.023 |
321.41 |
4,793.47 |
16078.125 |
225328.125 |
239783.82 |
05-11-2018 |
50.031 |
321.36 |
5,114.83 |
16078.125 |
241406.25 |
255900.3 |
03-12-2018 |
50.983 |
315.36 |
5,430.2 |
16078.125 |
257484.375 |
276847.75 |
03-01-2019 |
50.93 |
315.69 |
5,745.89 |
16078.125 |
273562.5 |
292638.08 |
04-02-2019 |
50.964 |
315.48 |
6,061.37 |
16078.125 |
289640.625 |
308911.56 |
05-03-2019 |
51.645 |
311.32 |
6,372.69 |
16078.125 |
305718.75 |
329117.48 |
03-04-2019 |
54.367 |
295.73 |
6,668.42 |
16078.125 |
321796.875 |
362542.06 |
03-05-2019 |
53.697 |
299.42 |
6,967.84 |
16078.125 |
337875.0 |
374152.35 |
03-06-2019 |
55.406 |
290.19 |
7,258.03 |
16078.125 |
353953.125 |
402138.52 |
03-07-2019 |
55.24 |
291.06 |
7,549.09 |
16078.125 |
370031.25 |
417011.81 |
05-08-2019 |
51.574 |
311.75 |
7,860.84 |
16078.125 |
386109.375 |
405414.97 |
03-09-2019 |
51.271 |
313.59 |
8,174.43 |
16078.125 |
402187.5 |
419111.26 |
03-10-2019 |
52.935 |
531.53 |
8,705.96 |
28136.71875 |
430324.21875 |
460850.23 |
04-11-2019 |
54.551 |
515.79 |
9,221.75 |
28136.71875 |
458460.9375 |
503055.79 |
03-12-2019 |
54.65 |
514.85 |
9,736.6 |
28136.71875 |
486597.65625 |
532105.46 |
03-01-2020 |
55.69 |
505.24 |
10,241.84 |
28136.71875 |
514734.375 |
570368.25 |
03-02-2020 |
54.015 |
520.91 |
10,762.75 |
28136.71875 |
542871.09375 |
581349.88 |
03-03-2020 |
52.968 |
531.2 |
11,293.95 |
28136.71875 |
571007.8125 |
598218.0 |
03-04-2020 |
40.792 |
689.76 |
11,983.71 |
28136.71875 |
599144.53125 |
488839.57 |
04-05-2020 |
45.177 |
622.81 |
12,606.52 |
28136.71875 |
627281.25 |
569524.87 |
03-06-2020 |
47.392 |
593.7 |
13,200.22 |
28136.71875 |
655417.96875 |
625585.03 |
03-07-2020 |
49.825 |
564.71 |
13,764.94 |
28136.71875 |
683554.6875 |
685837.9 |
03-08-2020 |
50.706 |
554.9 |
14,319.83 |
28136.71875 |
711691.40625 |
726101.53 |
03-09-2020 |
53.577 |
525.16 |
14,845 |
28136.71875 |
739828.125 |
795350.49 |
05-10-2020 |
52.886 |
931.05 |
15,776.04 |
49239.2578125 |
789067.3828125 |
834331.85 |
03-11-2020 |
54.566 |
902.38 |
16,678.42 |
49239.2578125 |
838306.640625 |
910074.86 |
03-12-2020 |
59.743 |
824.18 |
17,502.61 |
49239.2578125 |
887545.8984375 |
1045658.32 |
04-01-2021 |
63.444 |
776.11 |
18,278.71 |
49239.2578125 |
936785.15625 |
1159674.73 |
03-02-2021 |
67.061 |
734.25 |
19,012.96 |
49239.2578125 |
986024.4140625 |
1275028.1 |
03-03-2021 |
69.794 |
705.49 |
19,718.45 |
49239.2578125 |
1035263.671875 |
1376229.77 |
05-04-2021 |
67.228 |
732.42 |
20,450.88 |
49239.2578125 |
1084502.9296875 |
1374871.48 |
03-05-2021 |
67.528 |
729.17 |
21,180.04 |
49239.2578125 |
1133742.1875 |
1430246.0 |
03-06-2021 |
72.276 |
681.27 |
21,861.31 |
49239.2578125 |
1182981.4453125 |
1580048.11 |
05-07-2021 |
74.014 |
665.27 |
22,526.58 |
49239.2578125 |
1232220.703125 |
1667282.32 |
03-08-2021 |
75.428 |
652.8 |
23,179.38 |
49239.2578125 |
1281459.9609375 |
1748374.16 |
03-09-2021 |
77.553 |
634.91 |
23,814.29 |
49239.2578125 |
1330699.21875 |
1846869.6 |
04-10-2021 |
78.81 |
1,093.37 |
24,907.66 |
86168.701171875 |
1416867.919921875 |
1962972.87 |
03-11-2021 |
80.157 |
1,075 |
25,982.66 |
86168.701171875 |
1503036.62109375 |
2082692.19 |
03-12-2021 |
78.158 |
1,102.49 |
27,085.16 |
86168.701171875 |
1589205.322265625 |
2116921.55 |
03-01-2022 |
79.642 |
1,081.95 |
28,167.11 |
86168.701171875 |
1675374.0234375 |
2243284.62 |
03-02-2022 |
80.642 |
1,068.53 |
29,235.64 |
86168.701171875 |
1761542.724609375 |
2357620.43 |
03-03-2022 |
76.842 |
1,121.38 |
30,357.01 |
86168.701171875 |
1847711.42578125 |
2332693.7 |
04-04-2022 |
81.575 |
1,056.31 |
31,413.33 |
86168.701171875 |
1933880.126953125 |
2562542.15 |
04-05-2022 |
77.378 |
1,113.61 |
32,526.93 |
86168.701171875 |
2020048.828125 |
2516869.11 |
03-06-2022 |
77.001 |
1,119.06 |
33,645.99 |
86168.701171875 |
2106217.529296875 |
2590775.16 |
04-07-2022 |
75.206 |
1,145.77 |
34,791.76 |
86168.701171875 |
2192386.23046875 |
2616549.31 |
03-08-2022 |
80.471 |
1,070.8 |
35,862.57 |
86168.701171875 |
2278554.931640625 |
2885896.64 |
05-09-2022 |
83.02 |
1,037.93 |
36,900.49 |
86168.701171875 |
2364723.6328125 |
3063479.02 |
03-10-2022 |
80.398 |
1,875.61 |
38,776.1 |
150795.22705078125 |
2515518.8598632812 |
3117521.15 |
03-11-2022 |
84.562 |
1,783.25 |
40,559.35 |
150795.22705078125 |
2666314.0869140625 |
3429780.08 |
05-12-2022 |
87.077 |
1,731.75 |
42,291.1 |
150795.22705078125 |
2817109.3139648438 |
3682582.08 |
03-01-2023 |
86.294 |
1,747.46 |
44,038.56 |
150795.22705078125 |
2967904.541015625 |
3800263.38 |
03-02-2023 |
85.365 |
1,766.48 |
45,805.03 |
150795.22705078125 |
3118699.7680664062 |
3910146.78 |
03-03-2023 |
84.99 |
1,774.27 |
47,579.3 |
150795.22705078125 |
3269494.9951171875 |
4043765.11 |
03-04-2023 |
84.775 |
1,778.77 |
49,358.07 |
150795.22705078125 |
3420290.2221679688 |
4184330.79 |
03-05-2023 |
87.885 |
1,715.82 |
51,073.9 |
150795.22705078125 |
3571085.44921875 |
4488629.63 |
05-06-2023 |
90.01 |
1,675.32 |
52,749.22 |
150795.22705078125 |
3721880.6762695312 |
4747956.9 |
03-07-2023 |
92.805 |
1,624.86 |
54,374.08 |
150795.22705078125 |
3872675.9033203125 |
5046186.18 |
03-08-2023 |
93.41 |
1,614.34 |
55,988.41 |
150795.22705078125 |
4023471.1303710938 |
5229877.72 |
04-09-2023 |
94.529 |
1,595.23 |
57,583.64 |
150795.22705078125 |
4174266.357421875 |
5443323.98 |
03-10-2023 |
95.063 |
2,775.97 |
60,359.61 |
263891.6473388672 |
4438158.004760742 |
5737965.29 |
03-11-2023 |
93.17 |
2,832.37 |
63,191.97 |
263891.6473388672 |
4702049.652099609 |
5887596.2 |
04-12-2023 |
97.821 |
2,697.7 |
65,889.67 |
263891.6473388672 |
4965941.299438477 |
6445393.71 |
03-01-2024 |
100.607 |
2,622.99 |
68,512.67 |
263891.6473388672 |
5229832.946777344 |
6892853.99 |
05-02-2024 |
102.382 |
2,577.52 |
71,090.19 |
263891.6473388672 |
5493724.594116211 |
7278355.62 |
04-03-2024 |
104.935 |
2,514.81 |
73,605 |
263891.6473388672 |
5757616.241455078 |
7723740.52 |
03-04-2024 |
104.859 |
2,516.63 |
76,121.63 |
263891.6473388672 |
6021507.888793945 |
7982038.19 |
03-05-2024 |
106.172 |
2,485.51 |
78,607.14 |
263891.6473388672 |
6285399.5361328125 |
8345877.53 |
03-06-2024 |
110.076 |
2,397.36 |
81,004.5 |
263891.6473388672 |
6549291.18347168 |
8916651.46 |
03-07-2024 |
113.543 |
2,324.16 |
83,328.66 |
263891.6473388672 |
6813182.830810547 |
9461385.71 |
05-08-2024 |
112.335 |
2,349.15 |
85,677.81 |
263891.6473388672 |
7077074.478149414 |
9624616.35 |
03-09-2024 |
116.574 |
2,263.73 |
87,941.53 |
263891.6473388672 |
7340966.125488281 |
1.025169622E7 |
03-10-2024 |
115.795 |
3,988.17 |
91,929.7 |
461810.3828430176 |
7802776.508331299 |
1.064500016E7 |
04-11-2024 |
113.414 |
4,071.9 |
96,001.6 |
461810.3828430176 |
8264586.891174316 |
1.088792592E7 |
03-12-2024 |
116.024 |
3,980.3 |
99,981.9 |
461810.3828430176 |
8726397.274017334 |
1.160030049E7 |
03-01-2025 |
114.748 |
4,024.56 |
104,006.47 |
461810.3828430176 |
9188207.656860352 |
1.193453396E7 |
03-02-2025 |
110.663 |
4,173.12 |
108,179.59 |
461810.3828430176 |
9650018.03970337 |
1.197147793E7 |
03-03-2025 |
105.754 |
4,366.84 |
112,546.43 |
461810.3828430176 |
1.0111828422546387E7 |
1.190223471E7 |
03-04-2025 |
110.949 |
4,162.37 |
116,708.79 |
461810.3828430176 |
1.0573638805389404E7 |
1.294872377E7 |
05-05-2025 |
115.359 |
4,003.25 |
120,712.04 |
461810.3828430176 |
1.1035449188232422E7 |
1.392521993E7 |
03-06-2025 |
117.709 |
3,923.32 |
124,635.36 |
461810.3828430176 |
1.149725957107544E7 |
1.46707036E7 |
03-07-2025 |
119.989 |
3,848.77 |
128,484.13 |
461810.3828430176 |
1.1959069953918457E7 |
1.541668261E7 |
04-08-2025 |
118.386 |
3,900.89 |
132,385.02 |
461810.3828430176 |
1.2420880336761475E7 |
1.567253293E7 |
03-09-2025 |
117.056 |
3,945.21 |
136,330.23 |
461810.3828430176 |
1.2882690719604492E7 |
1.595827124E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
43408926.96 |
6580926.96 |
42716805.25 |
6171.86% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
03-10-2015 |
37.4701 |
80.06 |
80.06 |
3000.0 |
3000.0 |
3000.0 |
03-11-2015 |
37.8792 |
79.2 |
159.26 |
3000.0 |
6000.0 |
6032.75 |
03-12-2015 |
37.569 |
79.85 |
239.12 |
3000.0 |
9000.0 |
8983.35 |
03-01-2016 |
37.9764 |
79 |
318.11 |
3000.0 |
12000.0 |
12080.76 |
03-02-2016 |
35.1679 |
85.31 |
403.42 |
3000.0 |
15000.0 |
14187.35 |
03-03-2016 |
35.3578 |
84.85 |
488.26 |
3000.0 |
18000.0 |
17263.96 |
03-04-2016 |
37.0746 |
80.92 |
569.18 |
3000.0 |
21000.0 |
21102.21 |
03-05-2016 |
37.6042 |
79.78 |
648.96 |
3000.0 |
24000.0 |
24403.64 |
03-06-2016 |
38.9095 |
77.1 |
726.06 |
3000.0 |
27000.0 |
28250.73 |
03-07-2016 |
39.7608 |
75.45 |
801.51 |
3000.0 |
30000.0 |
31868.83 |
03-08-2016 |
40.7992 |
73.53 |
875.04 |
3000.0 |
33000.0 |
35701.12 |
03-09-2016 |
42.3435 |
70.85 |
945.89 |
3000.0 |
36000.0 |
40052.45 |
03-10-2016 |
43.1244 |
139.13 |
1,085.03 |
6000.0 |
42000.0 |
46791.1 |
03-11-2016 |
42.5999 |
140.85 |
1,225.87 |
6000.0 |
48000.0 |
52222.01 |
03-12-2016 |
41.7598 |
143.68 |
1,369.55 |
6000.0 |
54000.0 |
57192.15 |
03-01-2017 |
41.7295 |
143.78 |
1,513.33 |
6000.0 |
60000.0 |
63150.65 |
03-02-2017 |
44.0021 |
136.36 |
1,649.69 |
6000.0 |
66000.0 |
72589.86 |
03-03-2017 |
44.0878 |
136.09 |
1,785.78 |
6000.0 |
72000.0 |
78731.23 |
03-04-2017 |
45.8991 |
130.72 |
1,916.5 |
6000.0 |
78000.0 |
87965.82 |
03-05-2017 |
46.7873 |
128.24 |
2,044.74 |
6000.0 |
84000.0 |
95668.06 |
03-06-2017 |
47.9458 |
125.14 |
2,169.89 |
6000.0 |
90000.0 |
104036.9 |
03-07-2017 |
48.4553 |
123.83 |
2,293.71 |
6000.0 |
96000.0 |
111142.45 |
03-08-2017 |
49.9264 |
120.18 |
2,413.89 |
6000.0 |
102000.0 |
120516.73 |
03-09-2017 |
49.8167 |
120.44 |
2,534.33 |
6000.0 |
108000.0 |
126251.93 |
03-10-2017 |
49.2483 |
243.66 |
2,777.99 |
12000.0 |
120000.0 |
136811.41 |
03-11-2017 |
51.9352 |
231.06 |
3,009.05 |
12000.0 |
132000.0 |
156275.6 |
03-12-2017 |
51.2317 |
234.23 |
3,243.28 |
12000.0 |
144000.0 |
166158.74 |
03-01-2018 |
52.6227 |
228.04 |
3,471.32 |
12000.0 |
156000.0 |
182670.14 |
03-02-2018 |
52.4213 |
228.91 |
3,700.23 |
12000.0 |
168000.0 |
193971.02 |
03-03-2018 |
51.7303 |
231.97 |
3,932.21 |
12000.0 |
180000.0 |
203414.16 |
03-04-2018 |
51.5425 |
232.82 |
4,165.02 |
12000.0 |
192000.0 |
214675.69 |
03-05-2018 |
52.1352 |
230.17 |
4,395.19 |
12000.0 |
204000.0 |
229144.3 |
04-06-2018 |
50.886 |
235.82 |
4,631.01 |
12000.0 |
216000.0 |
235653.82 |
03-07-2018 |
50.335 |
238.4 |
4,869.42 |
12000.0 |
228000.0 |
245102.13 |
03-08-2018 |
52.403 |
228.99 |
5,098.41 |
12000.0 |
240000.0 |
267172.09 |
03-09-2018 |
53.059 |
226.16 |
5,324.58 |
12000.0 |
252000.0 |
282516.65 |
03-10-2018 |
50.023 |
479.78 |
5,804.35 |
24000.0 |
276000.0 |
290351.24 |
05-11-2018 |
50.031 |
479.7 |
6,284.06 |
24000.0 |
300000.0 |
314397.67 |
03-12-2018 |
50.983 |
470.75 |
6,754.8 |
24000.0 |
324000.0 |
344380.1 |
03-01-2019 |
50.93 |
471.24 |
7,226.04 |
24000.0 |
348000.0 |
368022.09 |
04-02-2019 |
50.964 |
470.92 |
7,696.96 |
24000.0 |
372000.0 |
392267.77 |
05-03-2019 |
51.645 |
464.71 |
8,161.67 |
24000.0 |
396000.0 |
421509.4 |
03-04-2019 |
54.367 |
441.44 |
8,603.11 |
24000.0 |
420000.0 |
467725.47 |
03-05-2019 |
53.697 |
446.95 |
9,050.07 |
24000.0 |
444000.0 |
485961.38 |
03-06-2019 |
55.406 |
433.17 |
9,483.23 |
24000.0 |
468000.0 |
525427.94 |
03-07-2019 |
55.24 |
434.47 |
9,917.7 |
24000.0 |
492000.0 |
547853.73 |
05-08-2019 |
51.574 |
465.35 |
10,383.05 |
24000.0 |
516000.0 |
535495.44 |
03-09-2019 |
51.271 |
468.1 |
10,851.15 |
24000.0 |
540000.0 |
556349.38 |
03-10-2019 |
52.935 |
906.77 |
11,757.92 |
48000.0 |
588000.0 |
622405.7 |
04-11-2019 |
54.551 |
879.91 |
12,637.83 |
48000.0 |
636000.0 |
689406.5 |
03-12-2019 |
54.65 |
878.32 |
13,516.15 |
48000.0 |
684000.0 |
738657.65 |
03-01-2020 |
55.69 |
861.91 |
14,378.07 |
48000.0 |
732000.0 |
800714.45 |
03-02-2020 |
54.015 |
888.64 |
15,266.71 |
48000.0 |
780000.0 |
824631.18 |
03-03-2020 |
52.968 |
906.21 |
16,172.91 |
48000.0 |
828000.0 |
856646.94 |
03-04-2020 |
40.792 |
1,176.7 |
17,349.62 |
48000.0 |
876000.0 |
707725.53 |
04-05-2020 |
45.177 |
1,062.49 |
18,412.1 |
48000.0 |
924000.0 |
831803.6 |
03-06-2020 |
47.392 |
1,012.83 |
19,424.93 |
48000.0 |
972000.0 |
920586.41 |
03-07-2020 |
49.825 |
963.37 |
20,388.3 |
48000.0 |
1020000.0 |
1015847.27 |
03-08-2020 |
50.706 |
946.63 |
21,334.94 |
48000.0 |
1068000.0 |
1081809.36 |
03-09-2020 |
53.577 |
895.91 |
22,230.84 |
48000.0 |
1116000.0 |
1191061.97 |
05-10-2020 |
52.886 |
1,815.23 |
24,046.07 |
96000.0 |
1212000.0 |
1271700.45 |
03-11-2020 |
54.566 |
1,759.34 |
25,805.41 |
96000.0 |
1308000.0 |
1408097.85 |
03-12-2020 |
59.743 |
1,606.88 |
27,412.29 |
96000.0 |
1404000.0 |
1637692.44 |
04-01-2021 |
63.444 |
1,513.15 |
28,925.44 |
96000.0 |
1500000.0 |
1835145.33 |
03-02-2021 |
67.061 |
1,431.53 |
30,356.97 |
96000.0 |
1596000.0 |
2035768.63 |
03-03-2021 |
69.794 |
1,375.48 |
31,732.44 |
96000.0 |
1692000.0 |
2214734.22 |
05-04-2021 |
67.228 |
1,427.98 |
33,160.42 |
96000.0 |
1788000.0 |
2229308.77 |
03-05-2021 |
67.528 |
1,421.63 |
34,582.05 |
96000.0 |
1884000.0 |
2335256.9 |
03-06-2021 |
72.276 |
1,328.24 |
35,910.29 |
96000.0 |
1980000.0 |
2595452.48 |
05-07-2021 |
74.014 |
1,297.05 |
37,207.35 |
96000.0 |
2076000.0 |
2753864.57 |
03-08-2021 |
75.428 |
1,272.74 |
38,480.08 |
96000.0 |
2172000.0 |
2902475.76 |
03-09-2021 |
77.553 |
1,237.86 |
39,717.95 |
96000.0 |
2268000.0 |
3080245.94 |
04-10-2021 |
78.81 |
2,436.24 |
42,154.19 |
192000.0 |
2460000.0 |
3322171.4 |
03-11-2021 |
80.157 |
2,395.3 |
44,549.49 |
192000.0 |
2652000.0 |
3570953.09 |
03-12-2021 |
78.158 |
2,456.56 |
47,006.05 |
192000.0 |
2844000.0 |
3673898.66 |
03-01-2022 |
79.642 |
2,410.79 |
49,416.84 |
192000.0 |
3036000.0 |
3935655.64 |
03-02-2022 |
80.642 |
2,380.89 |
51,797.73 |
192000.0 |
3228000.0 |
4177072.47 |
03-03-2022 |
76.842 |
2,498.63 |
54,296.36 |
192000.0 |
3420000.0 |
4172241.1 |
04-04-2022 |
81.575 |
2,353.66 |
56,650.03 |
192000.0 |
3612000.0 |
4621225.79 |
04-05-2022 |
77.378 |
2,481.33 |
59,131.35 |
192000.0 |
3804000.0 |
4575465.63 |
03-06-2022 |
77.001 |
2,493.47 |
61,624.82 |
192000.0 |
3996000.0 |
4745173.11 |
04-07-2022 |
75.206 |
2,552.99 |
64,177.81 |
192000.0 |
4188000.0 |
4826556.55 |
03-08-2022 |
80.471 |
2,385.95 |
66,563.76 |
192000.0 |
4380000.0 |
5356452.73 |
05-09-2022 |
83.02 |
2,312.7 |
68,876.46 |
192000.0 |
4572000.0 |
5718123.77 |
03-10-2022 |
80.398 |
4,776.24 |
73,652.7 |
384000.0 |
4956000.0 |
5921529.69 |
03-11-2022 |
84.562 |
4,541.05 |
78,193.75 |
384000.0 |
5340000.0 |
6612219.52 |
05-12-2022 |
87.077 |
4,409.89 |
82,603.64 |
384000.0 |
5724000.0 |
7192876.79 |
03-01-2023 |
86.294 |
4,449.9 |
87,053.54 |
384000.0 |
6108000.0 |
7512198.15 |
03-02-2023 |
85.365 |
4,498.33 |
91,551.87 |
384000.0 |
6492000.0 |
7815325.41 |
03-03-2023 |
84.99 |
4,518.18 |
96,070.05 |
384000.0 |
6876000.0 |
8164993.46 |
03-04-2023 |
84.775 |
4,529.64 |
100,599.69 |
384000.0 |
7260000.0 |
8528338.4 |
03-05-2023 |
87.885 |
4,369.35 |
104,969.03 |
384000.0 |
7644000.0 |
9225203.42 |
05-06-2023 |
90.01 |
4,266.19 |
109,235.23 |
384000.0 |
8028000.0 |
9832262.61 |
03-07-2023 |
92.805 |
4,137.71 |
113,372.93 |
384000.0 |
8412000.0 |
1.052157507E7 |
03-08-2023 |
93.41 |
4,110.91 |
117,483.84 |
384000.0 |
8796000.0 |
1.097416569E7 |
04-09-2023 |
94.529 |
4,062.25 |
121,546.09 |
384000.0 |
9180000.0 |
1.148963011E7 |
03-10-2023 |
95.063 |
8,078.85 |
129,624.94 |
768000.0 |
9948000.0 |
1.232253572E7 |
03-11-2023 |
93.17 |
8,243 |
137,867.94 |
768000.0 |
1.0716E7 |
1.284515571E7 |
04-12-2023 |
97.821 |
7,851.07 |
145,719.01 |
768000.0 |
1.1484E7 |
1.425437948E7 |
03-01-2024 |
100.607 |
7,633.66 |
153,352.68 |
768000.0 |
1.2252E7 |
1.542835265E7 |
05-02-2024 |
102.382 |
7,501.32 |
160,853.99 |
768000.0 |
1.302E7 |
1.646855365E7 |
04-03-2024 |
104.935 |
7,318.82 |
168,172.81 |
768000.0 |
1.3788E7 |
1.76472139E7 |
03-04-2024 |
104.859 |
7,324.12 |
175,496.93 |
768000.0 |
1.4556E7 |
1.840243277E7 |
03-05-2024 |
106.172 |
7,233.55 |
182,730.48 |
768000.0 |
1.5324E7 |
1.940086025E7 |
03-06-2024 |
110.076 |
6,977 |
189,707.48 |
768000.0 |
1.6092E7 |
2.088224003E7 |
03-07-2024 |
113.543 |
6,763.96 |
196,471.43 |
768000.0 |
1.686E7 |
2.230795585E7 |
05-08-2024 |
112.335 |
6,836.69 |
203,308.13 |
768000.0 |
1.7628E7 |
2.283861836E7 |
03-09-2024 |
116.574 |
6,588.09 |
209,896.22 |
768000.0 |
1.8396E7 |
2.446844151E7 |
03-10-2024 |
115.795 |
13,264.82 |
223,161.04 |
1536000.0 |
1.9932E7 |
2.584093236E7 |
04-11-2024 |
113.414 |
13,543.3 |
236,704.34 |
1536000.0 |
2.1468E7 |
2.684558593E7 |
03-12-2024 |
116.024 |
13,238.64 |
249,942.98 |
1536000.0 |
2.3004E7 |
2.899938425E7 |
03-01-2025 |
114.748 |
13,385.85 |
263,328.83 |
1536000.0 |
2.454E7 |
3.021645701E7 |
03-02-2025 |
110.663 |
13,879.98 |
277,208.81 |
1536000.0 |
2.6076E7 |
3.067675873E7 |
03-03-2025 |
105.754 |
14,524.27 |
291,733.09 |
1536000.0 |
2.7612E7 |
3.085194067E7 |
03-04-2025 |
110.949 |
13,844.2 |
305,577.28 |
1536000.0 |
2.9148E7 |
3.390349405E7 |
05-05-2025 |
115.359 |
13,314.96 |
318,892.24 |
1536000.0 |
3.0684E7 |
3.678708987E7 |
03-06-2025 |
117.709 |
13,049.13 |
331,941.37 |
1536000.0 |
3.222E7 |
3.907248663E7 |
03-07-2025 |
119.989 |
12,801.17 |
344,742.54 |
1536000.0 |
3.3756E7 |
4.136531294E7 |
04-08-2025 |
118.386 |
12,974.51 |
357,717.05 |
1536000.0 |
3.5292E7 |
4.234869065E7 |
03-09-2025 |
117.056 |
13,121.92 |
370,838.97 |
1536000.0 |
3.6828E7 |
4.340892696E7 |
|