HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
725635.91 |
368635.91 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
80.37 |
1,130.05 |
3000.0 |
39000.0 |
42180.92 |
28-06-2015 |
37.5018 |
80 |
1,210.05 |
3000.0 |
42000.0 |
45379.02 |
28-07-2015 |
37.5659 |
79.86 |
1,289.91 |
3000.0 |
45000.0 |
48456.59 |
28-08-2015 |
37.4809 |
80.04 |
1,369.95 |
3000.0 |
48000.0 |
51346.95 |
28-09-2015 |
36.9878 |
81.11 |
1,451.06 |
3000.0 |
51000.0 |
53671.42 |
28-10-2015 |
38.1631 |
78.61 |
1,529.67 |
3000.0 |
54000.0 |
58376.85 |
28-11-2015 |
37.7433 |
79.48 |
1,609.15 |
3000.0 |
57000.0 |
60734.7 |
28-12-2015 |
37.8917 |
79.17 |
1,688.32 |
3000.0 |
60000.0 |
63973.5 |
28-01-2016 |
35.7397 |
83.94 |
1,772.27 |
3000.0 |
63000.0 |
63340.22 |
28-02-2016 |
33.6434 |
89.17 |
1,861.44 |
3000.0 |
66000.0 |
62625.02 |
28-03-2016 |
36.4331 |
82.34 |
1,943.78 |
3000.0 |
69000.0 |
70817.87 |
28-04-2016 |
37.7579 |
79.45 |
2,023.23 |
3000.0 |
72000.0 |
76392.99 |
28-05-2016 |
38.5304 |
77.86 |
2,101.09 |
3000.0 |
75000.0 |
80955.93 |
28-06-2016 |
38.9827 |
76.96 |
2,178.05 |
3000.0 |
78000.0 |
84906.26 |
28-07-2016 |
41.3354 |
72.58 |
2,250.63 |
3000.0 |
81000.0 |
93030.55 |
28-08-2016 |
41.7497 |
71.86 |
2,322.48 |
3000.0 |
84000.0 |
96962.99 |
28-09-2016 |
42.9097 |
69.91 |
2,392.4 |
3000.0 |
87000.0 |
102657.07 |
28-10-2016 |
43.2404 |
69.38 |
2,461.78 |
3000.0 |
90000.0 |
106448.24 |
28-11-2016 |
41.8529 |
71.68 |
2,533.46 |
3000.0 |
93000.0 |
106032.52 |
28-12-2016 |
40.9173 |
73.32 |
2,606.78 |
3000.0 |
96000.0 |
106662.22 |
28-01-2017 |
43.3648 |
69.18 |
2,675.96 |
3000.0 |
99000.0 |
116042.3 |
28-02-2017 |
44.2265 |
67.83 |
2,743.79 |
3000.0 |
102000.0 |
121348.17 |
28-03-2017 |
45.1321 |
66.47 |
2,810.26 |
3000.0 |
105000.0 |
126832.94 |
28-04-2017 |
46.8503 |
64.03 |
2,874.29 |
3000.0 |
108000.0 |
134661.53 |
28-05-2017 |
47.6315 |
62.98 |
2,937.28 |
3000.0 |
111000.0 |
139906.93 |
28-06-2017 |
47.743 |
62.84 |
3,000.11 |
3000.0 |
114000.0 |
143234.43 |
28-07-2017 |
49.8884 |
60.13 |
3,060.25 |
3000.0 |
117000.0 |
152670.88 |
28-08-2017 |
49.5062 |
60.6 |
3,120.85 |
3000.0 |
120000.0 |
154501.25 |
28-09-2017 |
48.8072 |
61.47 |
3,182.31 |
3000.0 |
123000.0 |
155319.78 |
28-10-2017 |
51.0767 |
58.74 |
3,241.05 |
3000.0 |
126000.0 |
165542.04 |
28-11-2017 |
51.93 |
57.77 |
3,298.82 |
3000.0 |
129000.0 |
171307.62 |
28-12-2017 |
52.6732 |
56.95 |
3,355.77 |
3000.0 |
132000.0 |
176759.31 |
28-01-2018 |
54.0259 |
55.53 |
3,411.3 |
3000.0 |
135000.0 |
184298.66 |
28-02-2018 |
51.8955 |
57.81 |
3,469.11 |
3000.0 |
138000.0 |
180031.22 |
28-03-2018 |
50.8052 |
59.05 |
3,528.16 |
3000.0 |
141000.0 |
179248.85 |
28-04-2018 |
52.2377 |
57.43 |
3,585.59 |
3000.0 |
144000.0 |
187302.94 |
28-05-2018 |
51.7188 |
58.01 |
3,643.6 |
3000.0 |
147000.0 |
188442.38 |
28-06-2018 |
49.877 |
60.15 |
3,703.74 |
3000.0 |
150000.0 |
184731.61 |
30-07-2018 |
52.174 |
57.5 |
3,761.24 |
3000.0 |
153000.0 |
196239.11 |
28-08-2018 |
53.147 |
56.45 |
3,817.69 |
3000.0 |
156000.0 |
202898.8 |
28-09-2018 |
50.078 |
59.91 |
3,877.6 |
3000.0 |
159000.0 |
194182.3 |
29-10-2018 |
48.896 |
61.35 |
3,938.95 |
3000.0 |
162000.0 |
192598.98 |
28-11-2018 |
50.634 |
59.25 |
3,998.2 |
3000.0 |
165000.0 |
202444.88 |
28-12-2018 |
51.284 |
58.5 |
4,056.7 |
3000.0 |
168000.0 |
208043.71 |
28-01-2019 |
50.429 |
59.49 |
4,116.19 |
3000.0 |
171000.0 |
207575.23 |
28-02-2019 |
50.598 |
59.29 |
4,175.48 |
3000.0 |
174000.0 |
211270.87 |
28-03-2019 |
54.134 |
55.42 |
4,230.9 |
3000.0 |
177000.0 |
229035.36 |
30-04-2019 |
53.825 |
55.74 |
4,286.63 |
3000.0 |
180000.0 |
230728.02 |
28-05-2019 |
55.268 |
54.28 |
4,340.91 |
3000.0 |
183000.0 |
239913.63 |
28-06-2019 |
54.884 |
54.66 |
4,395.57 |
3000.0 |
186000.0 |
241246.72 |
29-07-2019 |
52.721 |
56.9 |
4,452.48 |
3000.0 |
189000.0 |
234739.09 |
28-08-2019 |
52.006 |
57.69 |
4,510.16 |
3000.0 |
192000.0 |
234555.57 |
30-09-2019 |
53.572 |
56 |
4,566.16 |
3000.0 |
195000.0 |
244618.48 |
29-10-2019 |
53.873 |
55.69 |
4,621.85 |
3000.0 |
198000.0 |
248992.9 |
28-11-2019 |
55.212 |
54.34 |
4,676.19 |
3000.0 |
201000.0 |
258181.55 |
30-12-2019 |
55.483 |
54.07 |
4,730.26 |
3000.0 |
204000.0 |
262448.8 |
28-01-2020 |
55.444 |
54.11 |
4,784.36 |
3000.0 |
207000.0 |
265264.32 |
28-02-2020 |
52.656 |
56.97 |
4,841.34 |
3000.0 |
210000.0 |
254925.51 |
30-03-2020 |
41.352 |
72.55 |
4,913.89 |
3000.0 |
213000.0 |
203199.03 |
28-04-2020 |
45.466 |
65.98 |
4,979.87 |
3000.0 |
216000.0 |
226414.76 |
28-05-2020 |
45.422 |
66.05 |
5,045.92 |
3000.0 |
219000.0 |
229195.64 |
29-06-2020 |
48.797 |
61.48 |
5,107.4 |
3000.0 |
222000.0 |
249225.61 |
28-07-2020 |
51.607 |
58.13 |
5,165.53 |
3000.0 |
225000.0 |
266577.39 |
28-08-2020 |
54.272 |
55.28 |
5,220.8 |
3000.0 |
228000.0 |
283343.52 |
28-09-2020 |
52.076 |
57.61 |
5,278.41 |
3000.0 |
231000.0 |
274878.64 |
28-10-2020 |
53.771 |
55.79 |
5,334.21 |
3000.0 |
234000.0 |
286825.55 |
01-12-2020 |
59.711 |
50.24 |
5,384.45 |
3000.0 |
237000.0 |
321510.73 |
28-12-2020 |
62.093 |
48.31 |
5,432.76 |
3000.0 |
240000.0 |
337336.48 |
28-01-2021 |
62.782 |
47.78 |
5,480.55 |
3000.0 |
243000.0 |
344079.65 |
01-03-2021 |
68.406 |
43.86 |
5,524.4 |
3000.0 |
246000.0 |
377902.24 |
30-03-2021 |
67.681 |
44.33 |
5,568.73 |
3000.0 |
249000.0 |
376897.05 |
28-04-2021 |
68.182 |
44 |
5,612.73 |
3000.0 |
252000.0 |
382686.99 |
28-05-2021 |
71.54 |
41.93 |
5,654.66 |
3000.0 |
255000.0 |
404534.53 |
28-06-2021 |
73.261 |
40.95 |
5,695.61 |
3000.0 |
258000.0 |
417266.2 |
28-07-2021 |
74.561 |
40.24 |
5,735.85 |
3000.0 |
261000.0 |
427670.5 |
30-08-2021 |
76.21 |
39.36 |
5,775.21 |
3000.0 |
264000.0 |
440128.91 |
28-09-2021 |
78.82 |
38.06 |
5,813.27 |
3000.0 |
267000.0 |
458202.21 |
28-10-2021 |
80.171 |
37.42 |
5,850.69 |
3000.0 |
270000.0 |
469055.94 |
29-11-2021 |
77.139 |
38.89 |
5,889.58 |
3000.0 |
273000.0 |
454316.64 |
28-12-2021 |
78.384 |
38.27 |
5,927.86 |
3000.0 |
276000.0 |
464649.17 |
28-01-2022 |
79.324 |
37.82 |
5,965.68 |
3000.0 |
279000.0 |
473221.35 |
28-02-2022 |
77.618 |
38.65 |
6,004.33 |
3000.0 |
282000.0 |
466043.91 |
28-03-2022 |
78.705 |
38.12 |
6,042.44 |
3000.0 |
285000.0 |
475570.61 |
28-04-2022 |
79.53 |
37.72 |
6,080.17 |
3000.0 |
288000.0 |
483555.63 |
30-05-2022 |
77.111 |
38.9 |
6,119.07 |
3000.0 |
291000.0 |
471847.71 |
28-06-2022 |
74.812 |
40.1 |
6,159.17 |
3000.0 |
294000.0 |
460779.96 |
28-07-2022 |
79.177 |
37.89 |
6,197.06 |
3000.0 |
297000.0 |
490664.75 |
29-08-2022 |
81.526 |
36.8 |
6,233.86 |
3000.0 |
300000.0 |
508221.65 |
28-09-2022 |
79.86 |
37.57 |
6,271.43 |
3000.0 |
303000.0 |
500836.03 |
28-10-2022 |
83.666 |
35.86 |
6,307.28 |
3000.0 |
306000.0 |
527705.08 |
28-11-2022 |
86.696 |
34.6 |
6,341.89 |
3000.0 |
309000.0 |
549816.15 |
28-12-2022 |
85.636 |
35.03 |
6,376.92 |
3000.0 |
312000.0 |
546093.75 |
30-01-2023 |
83.728 |
35.83 |
6,412.75 |
3000.0 |
315000.0 |
536926.59 |
28-02-2023 |
83.966 |
35.73 |
6,448.48 |
3000.0 |
318000.0 |
541452.82 |
28-03-2023 |
83.34 |
36 |
6,484.47 |
3000.0 |
321000.0 |
540416.07 |
28-04-2023 |
87.461 |
34.3 |
6,518.78 |
3000.0 |
324000.0 |
570138.59 |
29-05-2023 |
89.457 |
33.54 |
6,552.31 |
3000.0 |
327000.0 |
586150.07 |
28-06-2023 |
91.701 |
32.72 |
6,585.03 |
3000.0 |
330000.0 |
603853.45 |
28-07-2023 |
94.623 |
31.7 |
6,616.73 |
3000.0 |
333000.0 |
626094.9 |
28-08-2023 |
93.709 |
32.01 |
6,648.74 |
3000.0 |
336000.0 |
623047.21 |
29-09-2023 |
94.981 |
31.59 |
6,680.33 |
3000.0 |
339000.0 |
634504.41 |
30-10-2023 |
92.963 |
32.27 |
6,712.6 |
3000.0 |
342000.0 |
624023.51 |
28-11-2023 |
94.846 |
31.63 |
6,744.23 |
3000.0 |
345000.0 |
639663.33 |
28-12-2023 |
101.175 |
29.65 |
6,773.88 |
3000.0 |
348000.0 |
685347.57 |
29-01-2024 |
102.032 |
29.4 |
6,803.29 |
3000.0 |
351000.0 |
694152.79 |
28-02-2024 |
103.235 |
29.06 |
6,832.35 |
3000.0 |
354000.0 |
705337.14 |
28-03-2024 |
104.125 |
28.81 |
6,861.16 |
3000.0 |
357000.0 |
714417.92 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
873101.80 |
424951.65 |
147465.89 |
20.32% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
84.39 |
1,134.07 |
3150.0 |
39150.0 |
42330.92 |
28-06-2015 |
37.5018 |
84 |
1,218.07 |
3150.0 |
42300.0 |
45679.72 |
28-07-2015 |
37.5659 |
83.85 |
1,301.92 |
3150.0 |
45450.0 |
48907.8 |
28-08-2015 |
37.4809 |
84.04 |
1,385.96 |
3150.0 |
48600.0 |
51947.14 |
28-09-2015 |
36.9878 |
85.16 |
1,471.13 |
3150.0 |
51750.0 |
54413.72 |
28-10-2015 |
38.1631 |
82.54 |
1,553.67 |
3150.0 |
54900.0 |
59292.73 |
28-11-2015 |
37.7433 |
83.46 |
1,637.13 |
3150.0 |
58050.0 |
61790.5 |
28-12-2015 |
37.8917 |
83.13 |
1,720.26 |
3150.0 |
61200.0 |
65183.45 |
28-01-2016 |
35.7397 |
88.14 |
1,808.39 |
3150.0 |
64350.0 |
64631.46 |
28-02-2016 |
33.6434 |
93.63 |
1,902.02 |
3150.0 |
67500.0 |
63990.53 |
28-03-2016 |
36.4331 |
86.46 |
1,988.48 |
3150.0 |
70650.0 |
72446.6 |
28-04-2016 |
37.7579 |
83.43 |
2,071.91 |
3150.0 |
73800.0 |
78230.94 |
28-05-2016 |
38.5304 |
85.84 |
2,157.75 |
3307.5 |
77107.5 |
83138.99 |
28-06-2016 |
38.9827 |
84.85 |
2,242.6 |
3307.5 |
80415.0 |
87422.44 |
28-07-2016 |
41.3354 |
80.02 |
2,322.61 |
3307.5 |
83722.5 |
96006.1 |
28-08-2016 |
41.7497 |
79.22 |
2,401.83 |
3307.5 |
87030.0 |
100275.85 |
28-09-2016 |
42.9097 |
77.08 |
2,478.91 |
3307.5 |
90337.5 |
106369.48 |
28-10-2016 |
43.2404 |
76.49 |
2,555.41 |
3307.5 |
93645.0 |
110496.76 |
28-11-2016 |
41.8529 |
79.03 |
2,634.43 |
3307.5 |
96952.5 |
110258.64 |
28-12-2016 |
40.9173 |
80.83 |
2,715.27 |
3307.5 |
100260.0 |
111101.36 |
28-01-2017 |
43.3648 |
76.27 |
2,791.54 |
3307.5 |
103567.5 |
121054.47 |
28-02-2017 |
44.2265 |
74.79 |
2,866.32 |
3307.5 |
106875.0 |
126767.44 |
28-03-2017 |
45.1321 |
73.28 |
2,939.61 |
3307.5 |
110182.5 |
132670.69 |
28-04-2017 |
46.8503 |
70.6 |
3,010.21 |
3307.5 |
113490.0 |
141029.02 |
28-05-2017 |
47.6315 |
72.91 |
3,083.12 |
3472.875 |
116962.875 |
146853.47 |
28-06-2017 |
47.743 |
72.74 |
3,155.86 |
3472.875 |
120435.75 |
150670.11 |
28-07-2017 |
49.8884 |
69.61 |
3,225.47 |
3472.875 |
123908.625 |
160913.56 |
28-08-2017 |
49.5062 |
70.15 |
3,295.62 |
3472.875 |
127381.5 |
163153.66 |
28-09-2017 |
48.8072 |
71.15 |
3,366.78 |
3472.875 |
130854.375 |
164322.9 |
28-10-2017 |
51.0767 |
67.99 |
3,434.77 |
3472.875 |
134327.25 |
175436.67 |
28-11-2017 |
51.93 |
66.88 |
3,501.65 |
3472.875 |
137800.125 |
181840.44 |
28-12-2017 |
52.6732 |
65.93 |
3,567.58 |
3472.875 |
141273.0 |
187915.73 |
28-01-2018 |
54.0259 |
64.28 |
3,631.86 |
3472.875 |
144745.875 |
196214.47 |
28-02-2018 |
51.8955 |
66.92 |
3,698.78 |
3472.875 |
148218.75 |
191950.03 |
28-03-2018 |
50.8052 |
68.36 |
3,767.14 |
3472.875 |
151691.625 |
191390.13 |
28-04-2018 |
52.2377 |
66.48 |
3,833.62 |
3472.875 |
155164.5 |
200259.43 |
28-05-2018 |
51.7188 |
70.51 |
3,904.13 |
3646.51875 |
158811.01875 |
201916.68 |
28-06-2018 |
49.877 |
73.11 |
3,977.24 |
3646.51875 |
162457.53749999998 |
198372.58 |
30-07-2018 |
52.174 |
69.89 |
4,047.13 |
3646.51875 |
166104.05624999997 |
211154.81 |
28-08-2018 |
53.147 |
68.61 |
4,115.74 |
3646.51875 |
169750.57499999995 |
218739.18 |
28-09-2018 |
50.078 |
72.82 |
4,188.56 |
3646.51875 |
173397.09374999994 |
209754.5 |
29-10-2018 |
48.896 |
74.58 |
4,263.13 |
3646.51875 |
177043.61249999993 |
208450.14 |
28-11-2018 |
50.634 |
72.02 |
4,335.15 |
3646.51875 |
180690.13124999992 |
219505.99 |
28-12-2018 |
51.284 |
71.1 |
4,406.25 |
3646.51875 |
184336.6499999999 |
225970.35 |
28-01-2019 |
50.429 |
72.31 |
4,478.56 |
3646.51875 |
187983.1687499999 |
225849.52 |
28-02-2019 |
50.598 |
72.07 |
4,550.63 |
3646.51875 |
191629.68749999988 |
230252.92 |
28-03-2019 |
54.134 |
67.36 |
4,617.99 |
3646.51875 |
195276.20624999987 |
249990.48 |
30-04-2019 |
53.825 |
67.75 |
4,685.74 |
3646.51875 |
198922.72499999986 |
252210.04 |
28-05-2019 |
55.268 |
69.28 |
4,755.02 |
3828.8446875 |
202751.56968749987 |
262800.41 |
28-06-2019 |
54.884 |
69.76 |
4,824.78 |
3828.8446875 |
206580.41437499988 |
264803.32 |
29-07-2019 |
52.721 |
72.62 |
4,897.41 |
3828.8446875 |
210409.25906249988 |
258196.17 |
28-08-2019 |
52.006 |
73.62 |
4,971.03 |
3828.8446875 |
214238.1037499999 |
258523.37 |
30-09-2019 |
53.572 |
71.47 |
5,042.5 |
3828.8446875 |
218066.9484374999 |
270136.84 |
29-10-2019 |
53.873 |
71.07 |
5,113.57 |
3828.8446875 |
221895.7931249999 |
275483.48 |
28-11-2019 |
55.212 |
69.35 |
5,182.92 |
3828.8446875 |
225724.63781249992 |
286159.4 |
30-12-2019 |
55.483 |
69.01 |
5,251.93 |
3828.8446875 |
229553.48249999993 |
291392.82 |
28-01-2020 |
55.444 |
69.06 |
5,320.99 |
3828.8446875 |
233382.32718749993 |
295016.84 |
28-02-2020 |
52.656 |
72.71 |
5,393.7 |
3828.8446875 |
237211.17187499994 |
284010.77 |
30-03-2020 |
41.352 |
92.59 |
5,486.29 |
3828.8446875 |
241040.01656249995 |
226869.2 |
28-04-2020 |
45.466 |
84.21 |
5,570.51 |
3828.8446875 |
244868.86124999996 |
253268.66 |
28-05-2020 |
45.422 |
88.51 |
5,659.02 |
4020.286921875 |
248889.14817187496 |
257043.85 |
29-06-2020 |
48.797 |
82.39 |
5,741.4 |
4020.286921875 |
252909.43509374995 |
280163.32 |
28-07-2020 |
51.607 |
77.9 |
5,819.31 |
4020.286921875 |
256929.72201562495 |
300316.95 |
28-08-2020 |
54.272 |
74.08 |
5,893.38 |
4020.286921875 |
260950.00893749995 |
319845.69 |
28-09-2020 |
52.076 |
77.2 |
5,970.58 |
4020.286921875 |
264970.295859375 |
310924.11 |
28-10-2020 |
53.771 |
74.77 |
6,045.35 |
4020.286921875 |
268990.58278125 |
325064.53 |
01-12-2020 |
59.711 |
67.33 |
6,112.68 |
4020.286921875 |
273010.86970312503 |
364994.2 |
28-12-2020 |
62.093 |
64.75 |
6,177.43 |
4020.286921875 |
277031.15662500006 |
383574.89 |
28-01-2021 |
62.782 |
64.04 |
6,241.46 |
4020.286921875 |
281051.4435468751 |
391851.42 |
01-03-2021 |
68.406 |
58.77 |
6,300.23 |
4020.286921875 |
285071.7304687501 |
430973.69 |
30-03-2021 |
67.681 |
59.4 |
6,359.63 |
4020.286921875 |
289092.01739062514 |
430426.31 |
28-04-2021 |
68.182 |
58.96 |
6,418.6 |
4020.286921875 |
293112.3043125002 |
437632.77 |
28-05-2021 |
71.54 |
59.01 |
6,477.6 |
4221.30126796875 |
297333.6055804689 |
463407.73 |
28-06-2021 |
73.261 |
57.62 |
6,535.22 |
4221.30126796875 |
301554.9068484376 |
478776.98 |
28-07-2021 |
74.561 |
56.62 |
6,591.84 |
4221.30126796875 |
305776.20811640634 |
491494.07 |
30-08-2021 |
76.21 |
55.39 |
6,647.23 |
4221.30126796875 |
309997.50938437507 |
506585.31 |
28-09-2021 |
78.82 |
53.56 |
6,700.79 |
4221.30126796875 |
314218.8106523438 |
528155.88 |
28-10-2021 |
80.171 |
52.65 |
6,753.44 |
4221.30126796875 |
318440.1119203125 |
541429.94 |
29-11-2021 |
77.139 |
54.72 |
6,808.16 |
4221.30126796875 |
322661.41318828124 |
525174.82 |
28-12-2021 |
78.384 |
53.85 |
6,862.02 |
4221.30126796875 |
326882.71445624996 |
537872.28 |
28-01-2022 |
79.324 |
53.22 |
6,915.23 |
4221.30126796875 |
331104.0157242187 |
548543.87 |
28-02-2022 |
77.618 |
54.39 |
6,969.62 |
4221.30126796875 |
335325.3169921874 |
540967.79 |
28-03-2022 |
78.705 |
53.63 |
7,023.25 |
4221.30126796875 |
339546.61826015613 |
552765.06 |
28-04-2022 |
79.53 |
53.08 |
7,076.33 |
4221.30126796875 |
343767.91952812485 |
562780.55 |
30-05-2022 |
77.111 |
57.48 |
7,133.81 |
4432.366331367188 |
348200.285859492 |
550095.27 |
28-06-2022 |
74.812 |
59.25 |
7,193.06 |
4432.366331367188 |
352632.6521908592 |
538127.0 |
28-07-2022 |
79.177 |
55.98 |
7,249.04 |
4432.366331367188 |
357065.01852222637 |
573957.07 |
29-08-2022 |
81.526 |
54.37 |
7,303.41 |
4432.366331367188 |
361497.38485359354 |
595417.42 |
28-09-2022 |
79.86 |
55.5 |
7,358.91 |
4432.366331367188 |
365929.7511849607 |
587682.31 |
28-10-2022 |
83.666 |
52.98 |
7,411.88 |
4432.366331367188 |
370362.1175163279 |
620122.68 |
28-11-2022 |
86.696 |
51.13 |
7,463.01 |
4432.366331367188 |
374794.48384769505 |
647013.05 |
28-12-2022 |
85.636 |
51.76 |
7,514.77 |
4432.366331367188 |
379226.8501790622 |
643534.63 |
30-01-2023 |
83.728 |
52.94 |
7,567.71 |
4432.366331367188 |
383659.2165104294 |
633628.82 |
28-02-2023 |
83.966 |
52.79 |
7,620.49 |
4432.366331367188 |
388091.58284179657 |
639862.3 |
28-03-2023 |
83.34 |
53.18 |
7,673.68 |
4432.366331367188 |
392523.94917316374 |
639524.23 |
28-04-2023 |
87.461 |
50.68 |
7,724.36 |
4432.366331367188 |
396956.3155045309 |
675579.82 |
29-05-2023 |
89.457 |
52.02 |
7,776.38 |
4653.984647935547 |
401610.30015246646 |
695651.62 |
28-06-2023 |
91.701 |
50.75 |
7,827.13 |
4653.984647935547 |
406264.284800402 |
717755.79 |
28-07-2023 |
94.623 |
49.18 |
7,876.32 |
4653.984647935547 |
410918.26944833755 |
745280.66 |
28-08-2023 |
93.709 |
49.66 |
7,925.98 |
4653.984647935547 |
415572.2540962731 |
742735.69 |
29-09-2023 |
94.981 |
49 |
7,974.98 |
4653.984647935547 |
420226.23874420865 |
757471.52 |
30-10-2023 |
92.963 |
50.06 |
8,025.04 |
4653.984647935547 |
424880.2233921442 |
746032.0 |
28-11-2023 |
94.846 |
49.07 |
8,074.11 |
4653.984647935547 |
429534.20804007974 |
765797.14 |
28-12-2023 |
101.175 |
46 |
8,120.11 |
4653.984647935547 |
434188.1926880153 |
821552.18 |
29-01-2024 |
102.032 |
45.61 |
8,165.72 |
4653.984647935547 |
438842.17733595084 |
833165.1 |
28-02-2024 |
103.235 |
45.08 |
8,210.81 |
4653.984647935547 |
443496.1619838864 |
847642.45 |
28-03-2024 |
104.125 |
44.7 |
8,255.5 |
4653.984647935547 |
448150.14663182193 |
859604.05 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1059666.04 |
492992.60 |
334030.13 |
46.03% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
88.41 |
1,138.09 |
3300.0 |
39300.0 |
42480.92 |
28-06-2015 |
37.5018 |
88 |
1,226.09 |
3300.0 |
42600.0 |
45980.43 |
28-07-2015 |
37.5659 |
87.85 |
1,313.93 |
3300.0 |
45900.0 |
49359.02 |
28-08-2015 |
37.4809 |
88.04 |
1,401.98 |
3300.0 |
49200.0 |
52547.33 |
28-09-2015 |
36.9878 |
89.22 |
1,491.19 |
3300.0 |
52500.0 |
55156.02 |
28-10-2015 |
38.1631 |
86.47 |
1,577.67 |
3300.0 |
55800.0 |
60208.62 |
28-11-2015 |
37.7433 |
87.43 |
1,665.1 |
3300.0 |
59100.0 |
62846.32 |
28-12-2015 |
37.8917 |
87.09 |
1,752.19 |
3300.0 |
62400.0 |
66393.42 |
28-01-2016 |
35.7397 |
92.33 |
1,844.52 |
3300.0 |
65700.0 |
65922.71 |
28-02-2016 |
33.6434 |
98.09 |
1,942.61 |
3300.0 |
69000.0 |
65356.03 |
28-03-2016 |
36.4331 |
90.58 |
2,033.19 |
3300.0 |
72300.0 |
74075.33 |
28-04-2016 |
37.7579 |
87.4 |
2,120.59 |
3300.0 |
75600.0 |
80068.9 |
28-05-2016 |
38.5304 |
94.21 |
2,214.8 |
3630.0 |
79230.0 |
85337.05 |
28-06-2016 |
38.9827 |
93.12 |
2,307.92 |
3630.0 |
82860.0 |
89968.8 |
28-07-2016 |
41.3354 |
87.82 |
2,395.73 |
3630.0 |
86490.0 |
99028.64 |
28-08-2016 |
41.7497 |
86.95 |
2,482.68 |
3630.0 |
90120.0 |
103651.19 |
28-09-2016 |
42.9097 |
84.6 |
2,567.28 |
3630.0 |
93750.0 |
110161.1 |
28-10-2016 |
43.2404 |
83.95 |
2,651.23 |
3630.0 |
97380.0 |
114640.1 |
28-11-2016 |
41.8529 |
86.73 |
2,737.96 |
3630.0 |
101010.0 |
114591.52 |
28-12-2016 |
40.9173 |
88.72 |
2,826.67 |
3630.0 |
104640.0 |
115659.89 |
28-01-2017 |
43.3648 |
83.71 |
2,910.38 |
3630.0 |
108270.0 |
126208.17 |
28-02-2017 |
44.2265 |
82.08 |
2,992.46 |
3630.0 |
111900.0 |
132346.05 |
28-03-2017 |
45.1321 |
80.43 |
3,072.89 |
3630.0 |
115530.0 |
138686.02 |
28-04-2017 |
46.8503 |
77.48 |
3,150.37 |
3630.0 |
119160.0 |
147595.86 |
28-05-2017 |
47.6315 |
83.83 |
3,234.2 |
3993.0 |
123153.0 |
154049.94 |
28-06-2017 |
47.743 |
83.64 |
3,317.84 |
3993.0 |
127146.0 |
158403.55 |
28-07-2017 |
49.8884 |
80.04 |
3,397.88 |
3993.0 |
131139.0 |
169514.64 |
28-08-2017 |
49.5062 |
80.66 |
3,478.53 |
3993.0 |
135132.0 |
172208.97 |
28-09-2017 |
48.8072 |
81.81 |
3,560.35 |
3993.0 |
139125.0 |
173770.48 |
28-10-2017 |
51.0767 |
78.18 |
3,638.52 |
3993.0 |
143118.0 |
185843.68 |
28-11-2017 |
51.93 |
76.89 |
3,715.41 |
3993.0 |
147111.0 |
192941.43 |
28-12-2017 |
52.6732 |
75.81 |
3,791.22 |
3993.0 |
151104.0 |
199695.73 |
28-01-2018 |
54.0259 |
73.91 |
3,865.13 |
3993.0 |
155097.0 |
208817.11 |
28-02-2018 |
51.8955 |
76.94 |
3,942.07 |
3993.0 |
159090.0 |
204575.84 |
28-03-2018 |
50.8052 |
78.59 |
4,020.67 |
3993.0 |
163083.0 |
204270.8 |
28-04-2018 |
52.2377 |
76.44 |
4,097.11 |
3993.0 |
167076.0 |
214023.4 |
28-05-2018 |
51.7188 |
84.93 |
4,182.03 |
4392.3 |
171468.3 |
216289.71 |
28-06-2018 |
49.877 |
88.06 |
4,270.1 |
4392.3 |
175860.59999999998 |
212979.54 |
30-07-2018 |
52.174 |
84.19 |
4,354.28 |
4392.3 |
180252.89999999997 |
227180.25 |
28-08-2018 |
53.147 |
82.64 |
4,436.93 |
4392.3 |
184645.19999999995 |
235809.27 |
28-09-2018 |
50.078 |
87.71 |
4,524.63 |
4392.3 |
189037.49999999994 |
226584.65 |
29-10-2018 |
48.896 |
89.83 |
4,614.46 |
4392.3 |
193429.79999999993 |
225628.83 |
28-11-2018 |
50.634 |
86.75 |
4,701.21 |
4392.3 |
197822.09999999992 |
238041.07 |
28-12-2018 |
51.284 |
85.65 |
4,786.86 |
4392.3 |
202214.3999999999 |
245489.15 |
28-01-2019 |
50.429 |
87.1 |
4,873.96 |
4392.3 |
206606.6999999999 |
245788.69 |
28-02-2019 |
50.598 |
86.81 |
4,960.76 |
4392.3 |
210998.99999999988 |
251004.69 |
28-03-2019 |
54.134 |
81.14 |
5,041.9 |
4392.3 |
215391.29999999987 |
272938.25 |
30-04-2019 |
53.825 |
81.6 |
5,123.5 |
4392.3 |
219783.59999999986 |
275772.6 |
28-05-2019 |
55.268 |
87.42 |
5,210.92 |
4831.530000000001 |
224615.12999999986 |
287997.34 |
28-06-2019 |
54.884 |
88.03 |
5,298.96 |
4831.530000000001 |
229446.65999999986 |
290827.88 |
29-07-2019 |
52.721 |
91.64 |
5,390.6 |
4831.530000000001 |
234278.18999999986 |
284197.77 |
28-08-2019 |
52.006 |
92.9 |
5,483.5 |
4831.530000000001 |
239109.71999999986 |
285175.02 |
30-09-2019 |
53.572 |
90.19 |
5,573.69 |
4831.530000000001 |
243941.24999999985 |
298593.72 |
29-10-2019 |
53.873 |
89.68 |
5,663.37 |
4831.530000000001 |
248772.77999999985 |
305102.93 |
28-11-2019 |
55.212 |
87.51 |
5,750.88 |
4831.530000000001 |
253604.30999999985 |
317517.71 |
30-12-2019 |
55.483 |
87.08 |
5,837.96 |
4831.530000000001 |
258435.83999999985 |
323907.73 |
28-01-2020 |
55.444 |
87.14 |
5,925.11 |
4831.530000000001 |
263267.3699999999 |
328511.58 |
28-02-2020 |
52.656 |
91.76 |
6,016.86 |
4831.530000000001 |
268098.8999999999 |
316823.92 |
30-03-2020 |
41.352 |
116.84 |
6,133.7 |
4831.530000000001 |
272930.42999999993 |
253640.83 |
28-04-2020 |
45.466 |
106.27 |
6,239.97 |
4831.530000000001 |
277761.95999999996 |
283706.41 |
28-05-2020 |
45.422 |
117.01 |
6,356.98 |
5314.683000000001 |
283076.643 |
288746.54 |
29-06-2020 |
48.797 |
108.91 |
6,465.89 |
5314.683000000001 |
288391.326 |
315516.01 |
28-07-2020 |
51.607 |
102.98 |
6,568.87 |
5314.683000000001 |
293706.009 |
338999.84 |
28-08-2020 |
54.272 |
97.93 |
6,666.8 |
5314.683000000001 |
299020.69200000004 |
361820.58 |
28-09-2020 |
52.076 |
102.06 |
6,768.86 |
5314.683000000001 |
304335.37500000006 |
352494.97 |
28-10-2020 |
53.771 |
98.84 |
6,867.7 |
5314.683000000001 |
309650.0580000001 |
369282.86 |
01-12-2020 |
59.711 |
89.01 |
6,956.7 |
5314.683000000001 |
314964.7410000001 |
415391.66 |
28-12-2020 |
62.093 |
85.59 |
7,042.29 |
5314.683000000001 |
320279.4240000001 |
437277.2 |
28-01-2021 |
62.782 |
84.65 |
7,126.95 |
5314.683000000001 |
325594.10700000013 |
447444.03 |
01-03-2021 |
68.406 |
77.69 |
7,204.64 |
5314.683000000001 |
330908.79000000015 |
492840.67 |
30-03-2021 |
67.681 |
78.53 |
7,283.17 |
5314.683000000001 |
336223.4730000002 |
492931.99 |
28-04-2021 |
68.182 |
77.95 |
7,361.11 |
5314.683000000001 |
341538.1560000002 |
501895.54 |
28-05-2021 |
71.54 |
81.72 |
7,442.83 |
5846.151300000001 |
347384.3073000002 |
532460.31 |
28-06-2021 |
73.261 |
79.8 |
7,522.63 |
5846.151300000001 |
353230.45860000025 |
551115.58 |
28-07-2021 |
74.561 |
78.41 |
7,601.04 |
5846.151300000001 |
359076.6099000003 |
566741.15 |
30-08-2021 |
76.21 |
76.71 |
7,677.75 |
5846.151300000001 |
364922.7612000003 |
585121.42 |
28-09-2021 |
78.82 |
74.17 |
7,751.92 |
5846.151300000001 |
370768.9125000003 |
611006.5 |
28-10-2021 |
80.171 |
72.92 |
7,824.84 |
5846.151300000001 |
376615.06380000035 |
627325.5 |
29-11-2021 |
77.139 |
75.79 |
7,900.63 |
5846.151300000001 |
382461.2151000004 |
609446.72 |
28-12-2021 |
78.384 |
74.58 |
7,975.21 |
5846.151300000001 |
388307.3664000004 |
625129.16 |
28-01-2022 |
79.324 |
73.7 |
8,048.91 |
5846.151300000001 |
394153.51770000043 |
638472.01 |
28-02-2022 |
77.618 |
75.32 |
8,124.23 |
5846.151300000001 |
399999.66900000046 |
630586.72 |
28-03-2022 |
78.705 |
74.28 |
8,198.51 |
5846.151300000001 |
405845.8203000005 |
645263.91 |
28-04-2022 |
79.53 |
73.51 |
8,272.02 |
5846.151300000001 |
411691.9716000005 |
657873.84 |
30-05-2022 |
77.111 |
83.4 |
8,355.42 |
6430.7664300000015 |
418122.73803000053 |
644294.58 |
28-06-2022 |
74.812 |
85.96 |
8,441.38 |
6430.7664300000015 |
424553.50446000055 |
631516.24 |
28-07-2022 |
79.177 |
81.22 |
8,522.6 |
6430.7664300000015 |
430984.27089000057 |
674793.62 |
29-08-2022 |
81.526 |
78.88 |
8,601.48 |
6430.7664300000015 |
437415.0373200006 |
701243.96 |
28-09-2022 |
79.86 |
80.53 |
8,682 |
6430.7664300000015 |
443845.8037500006 |
693344.66 |
28-10-2022 |
83.666 |
76.86 |
8,758.86 |
6430.7664300000015 |
450276.5701800006 |
732819.13 |
28-11-2022 |
86.696 |
74.18 |
8,833.04 |
6430.7664300000015 |
456707.33661000064 |
765789.25 |
28-12-2022 |
85.636 |
75.09 |
8,908.13 |
6430.7664300000015 |
463138.10304000066 |
762857.0 |
30-01-2023 |
83.728 |
76.81 |
8,984.94 |
6430.7664300000015 |
469568.8694700007 |
752291.04 |
28-02-2023 |
83.966 |
76.59 |
9,061.53 |
6430.7664300000015 |
475999.6359000007 |
760860.22 |
28-03-2023 |
83.34 |
77.16 |
9,138.69 |
6430.7664300000015 |
482430.4023300007 |
761618.47 |
28-04-2023 |
87.461 |
73.53 |
9,212.22 |
6430.7664300000015 |
488861.1687600007 |
805709.77 |
29-05-2023 |
89.457 |
79.08 |
9,291.29 |
7073.843073000002 |
495935.01183300075 |
831171.2 |
28-06-2023 |
91.701 |
77.14 |
9,368.43 |
7073.843073000002 |
503008.8549060008 |
859094.7 |
28-07-2023 |
94.623 |
74.76 |
9,443.19 |
7073.843073000002 |
510082.6979790008 |
893543.11 |
28-08-2023 |
93.709 |
75.49 |
9,518.68 |
7073.843073000002 |
517156.54105200083 |
891985.87 |
29-09-2023 |
94.981 |
74.48 |
9,593.16 |
7073.843073000002 |
524230.38412500086 |
911167.47 |
30-10-2023 |
92.963 |
76.09 |
9,669.25 |
7073.843073000002 |
531304.2271980009 |
898882.33 |
28-11-2023 |
94.846 |
74.58 |
9,743.83 |
7073.843073000002 |
538378.0702710008 |
924163.37 |
28-12-2023 |
101.175 |
69.92 |
9,813.75 |
7073.843073000002 |
545451.9133440008 |
992905.91 |
29-01-2024 |
102.032 |
69.33 |
9,883.08 |
7073.843073000002 |
552525.7564170008 |
1008390.14 |
28-02-2024 |
103.235 |
68.52 |
9,951.6 |
7073.843073000002 |
559599.5994900007 |
1027353.33 |
28-03-2024 |
104.125 |
67.94 |
10,019.54 |
7073.843073000002 |
566673.4425630007 |
1043284.1 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1295609.37 |
575229.14 |
569973.46 |
78.55% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
92.43 |
1,142.11 |
3450.0 |
39450.0 |
42630.92 |
28-06-2015 |
37.5018 |
92 |
1,234.1 |
3450.0 |
42900.0 |
46281.13 |
28-07-2015 |
37.5659 |
91.84 |
1,325.94 |
3450.0 |
46350.0 |
49810.24 |
28-08-2015 |
37.4809 |
92.05 |
1,417.99 |
3450.0 |
49800.0 |
53147.53 |
28-09-2015 |
36.9878 |
93.27 |
1,511.26 |
3450.0 |
53250.0 |
55898.32 |
28-10-2015 |
38.1631 |
90.4 |
1,601.67 |
3450.0 |
56700.0 |
61124.51 |
28-11-2015 |
37.7433 |
91.41 |
1,693.07 |
3450.0 |
60150.0 |
63902.14 |
28-12-2015 |
37.8917 |
91.05 |
1,784.12 |
3450.0 |
63600.0 |
67603.39 |
28-01-2016 |
35.7397 |
96.53 |
1,880.65 |
3450.0 |
67050.0 |
67213.96 |
28-02-2016 |
33.6434 |
102.55 |
1,983.2 |
3450.0 |
70500.0 |
66721.55 |
28-03-2016 |
36.4331 |
94.69 |
2,077.89 |
3450.0 |
73950.0 |
75704.08 |
28-04-2016 |
37.7579 |
91.37 |
2,169.26 |
3450.0 |
77400.0 |
81906.87 |
28-05-2016 |
38.5304 |
102.97 |
2,272.24 |
3967.5 |
81367.5 |
87550.12 |
28-06-2016 |
38.9827 |
101.78 |
2,374.01 |
3967.5 |
85335.0 |
92545.35 |
28-07-2016 |
41.3354 |
95.98 |
2,469.99 |
3967.5 |
89302.5 |
102098.19 |
28-08-2016 |
41.7497 |
95.03 |
2,565.02 |
3967.5 |
93270.0 |
107089.01 |
28-09-2016 |
42.9097 |
92.46 |
2,657.49 |
3967.5 |
97237.5 |
114031.94 |
28-10-2016 |
43.2404 |
91.75 |
2,749.24 |
3967.5 |
101205.0 |
118878.27 |
28-11-2016 |
41.8529 |
94.8 |
2,844.04 |
3967.5 |
105172.5 |
119031.2 |
28-12-2016 |
40.9173 |
96.96 |
2,941 |
3967.5 |
109140.0 |
120337.82 |
28-01-2017 |
43.3648 |
91.49 |
3,032.49 |
3967.5 |
113107.5 |
131503.42 |
28-02-2017 |
44.2265 |
89.71 |
3,122.2 |
3967.5 |
117075.0 |
138084.02 |
28-03-2017 |
45.1321 |
87.91 |
3,210.11 |
3967.5 |
121042.5 |
144878.98 |
28-04-2017 |
46.8503 |
84.68 |
3,294.79 |
3967.5 |
125010.0 |
154362.09 |
28-05-2017 |
47.6315 |
95.79 |
3,390.58 |
4562.625 |
129572.625 |
161498.61 |
28-06-2017 |
47.743 |
95.57 |
3,486.15 |
4562.625 |
134135.25 |
166439.29 |
28-07-2017 |
49.8884 |
91.46 |
3,577.61 |
4562.625 |
138697.875 |
178481.1 |
28-08-2017 |
49.5062 |
92.16 |
3,669.77 |
4562.625 |
143260.5 |
181676.36 |
28-09-2017 |
48.8072 |
93.48 |
3,763.25 |
4562.625 |
147823.125 |
183673.82 |
28-10-2017 |
51.0767 |
89.33 |
3,852.58 |
4562.625 |
152385.75 |
196777.14 |
28-11-2017 |
51.93 |
87.86 |
3,940.44 |
4562.625 |
156948.375 |
204627.18 |
28-12-2017 |
52.6732 |
86.62 |
4,027.06 |
4562.625 |
161511.0 |
212118.34 |
28-01-2018 |
54.0259 |
84.45 |
4,111.52 |
4562.625 |
166073.625 |
222128.37 |
28-02-2018 |
51.8955 |
87.92 |
4,199.44 |
4562.625 |
170636.25 |
217931.83 |
28-03-2018 |
50.8052 |
89.81 |
4,289.24 |
4562.625 |
175198.875 |
217915.81 |
28-04-2018 |
52.2377 |
87.34 |
4,376.59 |
4562.625 |
179761.5 |
228622.77 |
28-05-2018 |
51.7188 |
101.45 |
4,478.04 |
5247.01875 |
185008.51875 |
231598.78 |
28-06-2018 |
49.877 |
105.2 |
4,583.24 |
5247.01875 |
190255.53749999998 |
228598.15 |
30-07-2018 |
52.174 |
100.57 |
4,683.81 |
5247.01875 |
195502.55624999997 |
244372.86 |
28-08-2018 |
53.147 |
98.73 |
4,782.53 |
5247.01875 |
200749.57499999995 |
254177.22 |
28-09-2018 |
50.078 |
104.78 |
4,887.31 |
5247.01875 |
205996.59374999994 |
244746.65 |
29-10-2018 |
48.896 |
107.31 |
4,994.62 |
5247.01875 |
211243.61249999993 |
244216.87 |
28-11-2018 |
50.634 |
103.63 |
5,098.24 |
5247.01875 |
216490.63124999992 |
258144.54 |
28-12-2018 |
51.284 |
102.31 |
5,200.56 |
5247.01875 |
221737.6499999999 |
266705.42 |
28-01-2019 |
50.429 |
104.05 |
5,304.61 |
5247.01875 |
226984.6687499999 |
267505.96 |
28-02-2019 |
50.598 |
103.7 |
5,408.31 |
5247.01875 |
232231.68749999988 |
273649.45 |
28-03-2019 |
54.134 |
96.93 |
5,505.23 |
5247.01875 |
237478.70624999987 |
298020.24 |
30-04-2019 |
53.825 |
97.48 |
5,602.72 |
5247.01875 |
242725.72499999986 |
301566.14 |
28-05-2019 |
55.268 |
109.18 |
5,711.89 |
6034.0715625 |
248759.79656249986 |
315684.93 |
28-06-2019 |
54.884 |
109.94 |
5,821.84 |
6034.0715625 |
254793.86812499986 |
319525.64 |
29-07-2019 |
52.721 |
114.45 |
5,936.29 |
6034.0715625 |
260827.93968749986 |
312967.08 |
28-08-2019 |
52.006 |
116.03 |
6,052.32 |
6034.0715625 |
266862.01124999986 |
314756.7 |
30-09-2019 |
53.572 |
112.63 |
6,164.95 |
6034.0715625 |
272896.08281249984 |
330268.7 |
29-10-2019 |
53.873 |
112.01 |
6,276.96 |
6034.0715625 |
278930.1543749998 |
338158.42 |
28-11-2019 |
55.212 |
109.29 |
6,386.24 |
6034.0715625 |
284964.2259374998 |
352597.34 |
30-12-2019 |
55.483 |
108.76 |
6,495 |
6034.0715625 |
290998.29749999975 |
360362.08 |
28-01-2020 |
55.444 |
108.83 |
6,603.83 |
6034.0715625 |
297032.3690624997 |
366142.84 |
28-02-2020 |
52.656 |
114.59 |
6,718.43 |
6034.0715625 |
303066.4406249997 |
353765.43 |
30-03-2020 |
41.352 |
145.92 |
6,864.35 |
6034.0715625 |
309100.51218749967 |
283854.42 |
28-04-2020 |
45.466 |
132.72 |
6,997.06 |
6034.0715625 |
315134.58374999964 |
318128.41 |
28-05-2020 |
45.422 |
152.77 |
7,149.83 |
6939.182296875 |
322073.76604687463 |
324759.72 |
29-06-2020 |
48.797 |
142.21 |
7,292.04 |
6939.182296875 |
329012.9483437496 |
355829.59 |
28-07-2020 |
51.607 |
134.46 |
7,426.5 |
6939.182296875 |
335952.1306406246 |
383259.4 |
28-08-2020 |
54.272 |
127.86 |
7,554.36 |
6939.182296875 |
342891.3129374996 |
409990.2 |
28-09-2020 |
52.076 |
133.25 |
7,687.61 |
6939.182296875 |
349830.4952343746 |
400340.01 |
28-10-2020 |
53.771 |
129.05 |
7,816.66 |
6939.182296875 |
356769.6775312496 |
420309.69 |
01-12-2020 |
59.711 |
116.21 |
7,932.87 |
6939.182296875 |
363708.8598281246 |
473679.84 |
28-12-2020 |
62.093 |
111.75 |
8,044.63 |
6939.182296875 |
370648.04212499957 |
499515.13 |
28-01-2021 |
62.782 |
110.53 |
8,155.16 |
6939.182296875 |
377587.22442187456 |
511997.06 |
01-03-2021 |
68.406 |
101.44 |
8,256.6 |
6939.182296875 |
384526.40671874955 |
564800.84 |
30-03-2021 |
67.681 |
102.53 |
8,359.13 |
6939.182296875 |
391465.58901562454 |
565753.99 |
28-04-2021 |
68.182 |
101.77 |
8,460.9 |
6939.182296875 |
398404.77131249954 |
576881.1 |
28-05-2021 |
71.54 |
111.55 |
8,572.45 |
7980.05964140625 |
406384.83095390577 |
613272.86 |
28-06-2021 |
73.261 |
108.93 |
8,681.37 |
7980.05964140625 |
414364.890595312 |
636006.1 |
28-07-2021 |
74.561 |
107.03 |
8,788.4 |
7980.05964140625 |
422344.9502367182 |
655271.94 |
30-08-2021 |
76.21 |
104.71 |
8,893.11 |
7980.05964140625 |
430325.00987812446 |
677744.08 |
28-09-2021 |
78.82 |
101.24 |
8,994.36 |
7980.05964140625 |
438305.0695195307 |
708935.16 |
28-10-2021 |
80.171 |
99.54 |
9,093.89 |
7980.05964140625 |
446285.1291609369 |
729066.6 |
29-11-2021 |
77.139 |
103.45 |
9,197.34 |
7980.05964140625 |
454265.18880234315 |
709473.97 |
28-12-2021 |
78.384 |
101.81 |
9,299.15 |
7980.05964140625 |
462245.2484437494 |
728904.73 |
28-01-2022 |
79.324 |
100.6 |
9,399.75 |
7980.05964140625 |
470225.3080851556 |
745625.99 |
28-02-2022 |
77.618 |
102.81 |
9,502.56 |
7980.05964140625 |
478205.36772656185 |
737570.07 |
28-03-2022 |
78.705 |
101.39 |
9,603.96 |
7980.05964140625 |
486185.4273679681 |
755879.42 |
28-04-2022 |
79.53 |
100.34 |
9,704.3 |
7980.05964140625 |
494165.4870093743 |
771782.74 |
30-05-2022 |
77.111 |
119.01 |
9,823.31 |
9177.068587617188 |
503342.5555969915 |
757485.11 |
28-06-2022 |
74.812 |
122.67 |
9,945.98 |
9177.068587617188 |
512519.6241846087 |
744078.39 |
28-07-2022 |
79.177 |
115.91 |
10,061.88 |
9177.068587617188 |
521696.6927722259 |
796669.65 |
29-08-2022 |
81.526 |
112.57 |
10,174.45 |
9177.068587617188 |
530873.7613598431 |
829482.08 |
28-09-2022 |
79.86 |
114.91 |
10,289.36 |
9177.068587617188 |
540050.8299474602 |
821708.52 |
28-10-2022 |
83.666 |
109.69 |
10,399.05 |
9177.068587617188 |
549227.8985350773 |
870046.91 |
28-11-2022 |
86.696 |
105.85 |
10,504.9 |
9177.068587617188 |
558404.9671226945 |
910733.1 |
28-12-2022 |
85.636 |
107.16 |
10,612.07 |
9177.068587617188 |
567582.0357103116 |
908774.97 |
30-01-2023 |
83.728 |
109.61 |
10,721.67 |
9177.068587617188 |
576759.1042979287 |
897704.21 |
28-02-2023 |
83.966 |
109.3 |
10,830.97 |
9177.068587617188 |
585936.1728855459 |
909433.04 |
28-03-2023 |
83.34 |
110.12 |
10,941.08 |
9177.068587617188 |
595113.241473163 |
911829.92 |
28-04-2023 |
87.461 |
104.93 |
11,046.01 |
9177.068587617188 |
604290.3100607801 |
966095.2 |
29-05-2023 |
89.457 |
117.97 |
11,163.99 |
10553.628875759767 |
614843.9389365399 |
998696.67 |
28-06-2023 |
91.701 |
115.09 |
11,279.07 |
10553.628875759767 |
625397.5678122997 |
1034302.28 |
28-07-2023 |
94.623 |
111.53 |
11,390.61 |
10553.628875759767 |
635951.1966880595 |
1077813.36 |
28-08-2023 |
93.709 |
112.62 |
11,503.23 |
10553.628875759767 |
646504.8255638193 |
1077955.97 |
29-09-2023 |
94.981 |
111.11 |
11,614.34 |
10553.628875759767 |
657058.454439579 |
1103141.71 |
30-10-2023 |
92.963 |
113.53 |
11,727.87 |
10553.628875759767 |
667612.0833153388 |
1090257.6 |
28-11-2023 |
94.846 |
111.27 |
11,839.14 |
10553.628875759767 |
678165.7121910986 |
1122894.8 |
28-12-2023 |
101.175 |
104.31 |
11,943.45 |
10553.628875759767 |
688719.3410668584 |
1208378.32 |
29-01-2024 |
102.032 |
103.43 |
12,046.88 |
10553.628875759767 |
699272.9699426182 |
1229167.48 |
28-02-2024 |
103.235 |
102.23 |
12,149.11 |
10553.628875759767 |
709826.5988183779 |
1254213.52 |
28-03-2024 |
104.125 |
101.36 |
12,250.47 |
10553.628875759767 |
720380.2276941377 |
1275579.86 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1593638.27 |
674605.06 |
868002.36 |
119.62% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
96.45 |
1,146.13 |
3600.0 |
39600.0 |
42780.92 |
28-06-2015 |
37.5018 |
96 |
1,242.12 |
3600.0 |
43200.0 |
46581.84 |
28-07-2015 |
37.5659 |
95.83 |
1,337.95 |
3600.0 |
46800.0 |
50261.46 |
28-08-2015 |
37.4809 |
96.05 |
1,434 |
3600.0 |
50400.0 |
53747.73 |
28-09-2015 |
36.9878 |
97.33 |
1,531.33 |
3600.0 |
54000.0 |
56640.62 |
28-10-2015 |
38.1631 |
94.33 |
1,625.66 |
3600.0 |
57600.0 |
62040.4 |
28-11-2015 |
37.7433 |
95.38 |
1,721.05 |
3600.0 |
61200.0 |
64957.95 |
28-12-2015 |
37.8917 |
95.01 |
1,816.05 |
3600.0 |
64800.0 |
68813.35 |
28-01-2016 |
35.7397 |
100.73 |
1,916.78 |
3600.0 |
68400.0 |
68505.2 |
28-02-2016 |
33.6434 |
107 |
2,023.79 |
3600.0 |
72000.0 |
68087.05 |
28-03-2016 |
36.4331 |
98.81 |
2,122.6 |
3600.0 |
75600.0 |
77332.81 |
28-04-2016 |
37.7579 |
95.34 |
2,217.94 |
3600.0 |
79200.0 |
83744.82 |
28-05-2016 |
38.5304 |
112.12 |
2,330.06 |
4320.0 |
83520.0 |
89778.19 |
28-06-2016 |
38.9827 |
110.82 |
2,440.88 |
4320.0 |
87840.0 |
95152.07 |
28-07-2016 |
41.3354 |
104.51 |
2,545.39 |
4320.0 |
92160.0 |
105214.73 |
28-08-2016 |
41.7497 |
103.47 |
2,648.86 |
4320.0 |
96480.0 |
110589.29 |
28-09-2016 |
42.9097 |
100.68 |
2,749.54 |
4320.0 |
100800.0 |
117981.97 |
28-10-2016 |
43.2404 |
99.91 |
2,849.45 |
4320.0 |
105120.0 |
123211.24 |
28-11-2016 |
41.8529 |
103.22 |
2,952.67 |
4320.0 |
109440.0 |
123577.63 |
28-12-2016 |
40.9173 |
105.58 |
3,058.24 |
4320.0 |
113760.0 |
125135.12 |
28-01-2017 |
43.3648 |
99.62 |
3,157.86 |
4320.0 |
118080.0 |
136940.18 |
28-02-2017 |
44.2265 |
97.68 |
3,255.54 |
4320.0 |
122400.0 |
143981.31 |
28-03-2017 |
45.1321 |
95.72 |
3,351.26 |
4320.0 |
126720.0 |
151249.53 |
28-04-2017 |
46.8503 |
92.21 |
3,443.47 |
4320.0 |
131040.0 |
161327.67 |
28-05-2017 |
47.6315 |
108.84 |
3,552.31 |
5184.0 |
136224.0 |
169201.71 |
28-06-2017 |
47.743 |
108.58 |
3,660.89 |
5184.0 |
141408.0 |
174781.79 |
28-07-2017 |
49.8884 |
103.91 |
3,764.8 |
5184.0 |
146592.0 |
187819.86 |
28-08-2017 |
49.5062 |
104.71 |
3,869.51 |
5184.0 |
151776.0 |
191564.95 |
28-09-2017 |
48.8072 |
106.21 |
3,975.73 |
5184.0 |
156960.0 |
194044.16 |
28-10-2017 |
51.0767 |
101.49 |
4,077.22 |
5184.0 |
162144.0 |
208251.08 |
28-11-2017 |
51.93 |
99.83 |
4,177.05 |
5184.0 |
167328.0 |
216914.17 |
28-12-2017 |
52.6732 |
98.42 |
4,275.47 |
5184.0 |
172512.0 |
225202.55 |
28-01-2018 |
54.0259 |
95.95 |
4,371.42 |
5184.0 |
177696.0 |
236169.98 |
28-02-2018 |
51.8955 |
99.89 |
4,471.31 |
5184.0 |
182880.0 |
232041.11 |
28-03-2018 |
50.8052 |
102.04 |
4,573.35 |
5184.0 |
188064.0 |
232350.03 |
28-04-2018 |
52.2377 |
99.24 |
4,672.59 |
5184.0 |
193248.0 |
244085.36 |
28-05-2018 |
51.7188 |
120.28 |
4,792.87 |
6220.8 |
199468.8 |
247881.55 |
28-06-2018 |
49.877 |
124.72 |
4,917.59 |
6220.8 |
205689.59999999998 |
245274.84 |
30-07-2018 |
52.174 |
119.23 |
5,036.83 |
6220.8 |
211910.39999999997 |
262791.35 |
28-08-2018 |
53.147 |
117.05 |
5,153.87 |
6220.8 |
218131.19999999995 |
273912.98 |
28-09-2018 |
50.078 |
124.22 |
5,278.1 |
6220.8 |
224351.99999999994 |
264316.54 |
29-10-2018 |
48.896 |
127.23 |
5,405.32 |
6220.8 |
230572.79999999993 |
264298.63 |
28-11-2018 |
50.634 |
122.86 |
5,528.18 |
6220.8 |
236793.59999999992 |
279913.88 |
28-12-2018 |
51.284 |
121.3 |
5,649.48 |
6220.8 |
243014.3999999999 |
289728.0 |
28-01-2019 |
50.429 |
123.36 |
5,772.84 |
6220.8 |
249235.1999999999 |
291118.49 |
28-02-2019 |
50.598 |
122.95 |
5,895.78 |
6220.8 |
255455.99999999988 |
298314.9 |
28-03-2019 |
54.134 |
114.91 |
6,010.7 |
6220.8 |
261676.79999999987 |
325383.2 |
30-04-2019 |
53.825 |
115.57 |
6,126.27 |
6220.8 |
267897.59999999986 |
329746.69 |
28-05-2019 |
55.268 |
135.07 |
6,261.34 |
7464.96 |
275362.5599999999 |
346051.86 |
28-06-2019 |
54.884 |
136.01 |
6,397.36 |
7464.96 |
282827.5199999999 |
351112.46 |
29-07-2019 |
52.721 |
141.59 |
6,538.95 |
7464.96 |
290292.4799999999 |
344739.95 |
28-08-2019 |
52.006 |
143.54 |
6,682.49 |
7464.96 |
297757.43999999994 |
347529.56 |
30-09-2019 |
53.572 |
139.34 |
6,821.83 |
7464.96 |
305222.39999999997 |
365459.3 |
29-10-2019 |
53.873 |
138.57 |
6,960.4 |
7464.96 |
312687.36 |
374977.63 |
28-11-2019 |
55.212 |
135.21 |
7,095.61 |
7464.96 |
320152.32 |
391762.57 |
30-12-2019 |
55.483 |
134.54 |
7,230.15 |
7464.96 |
327617.28 |
401150.43 |
28-01-2020 |
55.444 |
134.64 |
7,364.79 |
7464.96 |
335082.24000000005 |
408333.42 |
28-02-2020 |
52.656 |
141.77 |
7,506.56 |
7464.96 |
342547.20000000007 |
395265.34 |
30-03-2020 |
41.352 |
180.52 |
7,687.08 |
7464.96 |
350012.1600000001 |
317876.17 |
28-04-2020 |
45.466 |
164.19 |
7,851.27 |
7464.96 |
357477.1200000001 |
356965.77 |
28-05-2020 |
45.422 |
197.22 |
8,048.48 |
8957.952000000001 |
366435.0720000001 |
365578.27 |
29-06-2020 |
48.797 |
183.58 |
8,232.06 |
8957.952000000001 |
375393.0240000001 |
401699.86 |
28-07-2020 |
51.607 |
173.58 |
8,405.64 |
8957.952000000001 |
384350.9760000001 |
433789.9 |
28-08-2020 |
54.272 |
165.06 |
8,570.7 |
8957.952000000001 |
393308.9280000001 |
465148.89 |
28-09-2020 |
52.076 |
172.02 |
8,742.71 |
8957.952000000001 |
402266.88000000006 |
455285.59 |
28-10-2020 |
53.771 |
166.59 |
8,909.31 |
8957.952000000001 |
411224.83200000005 |
479062.44 |
01-12-2020 |
59.711 |
150.02 |
9,059.33 |
8957.952000000001 |
420182.78400000004 |
540941.69 |
28-12-2020 |
62.093 |
144.27 |
9,203.6 |
8957.952000000001 |
429140.73600000003 |
571478.97 |
28-01-2021 |
62.782 |
142.68 |
9,346.28 |
8957.952000000001 |
438098.688 |
586778.19 |
01-03-2021 |
68.406 |
130.95 |
9,477.23 |
8957.952000000001 |
447056.64 |
648299.63 |
30-03-2021 |
67.681 |
132.36 |
9,609.59 |
8957.952000000001 |
456014.592 |
650386.59 |
28-04-2021 |
68.182 |
131.38 |
9,740.97 |
8957.952000000001 |
464972.544 |
664158.94 |
28-05-2021 |
71.54 |
150.26 |
9,891.23 |
10749.542400000002 |
475722.0864 |
707618.67 |
28-06-2021 |
73.261 |
146.73 |
10,037.96 |
10749.542400000002 |
486471.62879999995 |
735391.02 |
28-07-2021 |
74.561 |
144.17 |
10,182.13 |
10749.542400000002 |
497221.1711999999 |
759189.91 |
30-08-2021 |
76.21 |
141.05 |
10,323.18 |
10749.542400000002 |
507970.7135999999 |
786729.78 |
28-09-2021 |
78.82 |
136.38 |
10,459.56 |
10749.542400000002 |
518720.2559999999 |
824422.83 |
28-10-2021 |
80.171 |
134.08 |
10,593.65 |
10749.542400000002 |
529469.7983999999 |
849303.25 |
29-11-2021 |
77.139 |
139.35 |
10,733 |
10749.542400000002 |
540219.3407999999 |
827932.86 |
28-12-2021 |
78.384 |
137.14 |
10,870.14 |
10749.542400000002 |
550968.8831999999 |
852044.98 |
28-01-2022 |
79.324 |
135.51 |
11,005.65 |
10749.542400000002 |
561718.4256 |
873012.46 |
28-02-2022 |
77.618 |
138.49 |
11,144.15 |
10749.542400000002 |
572467.968 |
864986.36 |
28-03-2022 |
78.705 |
136.58 |
11,280.73 |
10749.542400000002 |
583217.5104 |
887849.59 |
28-04-2022 |
79.53 |
135.16 |
11,415.89 |
10749.542400000002 |
593967.0528000001 |
907905.73 |
30-05-2022 |
77.111 |
167.28 |
11,583.17 |
12899.450880000002 |
606866.5036800001 |
893190.15 |
28-06-2022 |
74.812 |
172.42 |
11,755.6 |
12899.450880000002 |
619765.9545600001 |
879459.88 |
28-07-2022 |
79.177 |
162.92 |
11,918.52 |
12899.450880000002 |
632665.4054400001 |
943672.52 |
29-08-2022 |
81.526 |
158.22 |
12,076.74 |
12899.450880000002 |
645564.8563200001 |
984568.57 |
28-09-2022 |
79.86 |
161.53 |
12,238.27 |
12899.450880000002 |
658464.3072000002 |
977348.17 |
28-10-2022 |
83.666 |
154.18 |
12,392.45 |
12899.450880000002 |
671363.7580800002 |
1036826.47 |
28-11-2022 |
86.696 |
148.79 |
12,541.24 |
12899.450880000002 |
684263.2089600002 |
1087275.04 |
28-12-2022 |
85.636 |
150.63 |
12,691.87 |
12899.450880000002 |
697162.6598400002 |
1086880.78 |
30-01-2023 |
83.728 |
154.06 |
12,845.93 |
12899.450880000002 |
710062.1107200002 |
1075564.15 |
28-02-2023 |
83.966 |
153.63 |
12,999.56 |
12899.450880000002 |
722961.5616000002 |
1091520.94 |
28-03-2023 |
83.34 |
154.78 |
13,154.34 |
12899.450880000002 |
735861.0124800003 |
1096282.66 |
28-04-2023 |
87.461 |
147.49 |
13,301.83 |
12899.450880000002 |
748760.4633600003 |
1163391.14 |
29-05-2023 |
89.457 |
173.04 |
13,474.86 |
15479.341056000003 |
764239.8044160003 |
1205420.94 |
28-06-2023 |
91.701 |
168.8 |
13,643.67 |
15479.341056000003 |
779719.1454720002 |
1251137.87 |
28-07-2023 |
94.623 |
163.59 |
13,807.26 |
15479.341056000003 |
795198.4865280002 |
1306484.0 |
28-08-2023 |
93.709 |
165.19 |
13,972.44 |
15479.341056000003 |
810677.8275840002 |
1309343.51 |
29-09-2023 |
94.981 |
162.97 |
14,135.41 |
15479.341056000003 |
826157.1686400002 |
1342595.8 |
30-10-2023 |
92.963 |
166.51 |
14,301.93 |
15479.341056000003 |
841636.5096960001 |
1329549.87 |
28-11-2023 |
94.846 |
163.2 |
14,465.13 |
15479.341056000003 |
857115.8507520001 |
1371959.74 |
28-12-2023 |
101.175 |
153 |
14,618.13 |
15479.341056000003 |
872595.1918080001 |
1478988.89 |
29-01-2024 |
102.032 |
151.71 |
14,769.84 |
15479.341056000003 |
888074.5328640001 |
1506995.97 |
28-02-2024 |
103.235 |
149.94 |
14,919.78 |
15479.341056000003 |
903553.87392 |
1540243.43 |
28-03-2024 |
104.125 |
148.66 |
15,068.44 |
15479.341056000003 |
919033.214976 |
1569001.37 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1969368.73 |
794615.96 |
1243732.82 |
171.40% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
100.46 |
1,150.15 |
3750.0 |
39750.0 |
42930.92 |
28-06-2015 |
37.5018 |
100 |
1,250.14 |
3750.0 |
43500.0 |
46882.54 |
28-07-2015 |
37.5659 |
99.82 |
1,349.97 |
3750.0 |
47250.0 |
50712.68 |
28-08-2015 |
37.4809 |
100.05 |
1,450.02 |
3750.0 |
51000.0 |
54347.93 |
28-09-2015 |
36.9878 |
101.38 |
1,551.4 |
3750.0 |
54750.0 |
57382.93 |
28-10-2015 |
38.1631 |
98.26 |
1,649.66 |
3750.0 |
58500.0 |
62956.29 |
28-11-2015 |
37.7433 |
99.36 |
1,749.02 |
3750.0 |
62250.0 |
66013.76 |
28-12-2015 |
37.8917 |
98.97 |
1,847.99 |
3750.0 |
66000.0 |
70023.32 |
28-01-2016 |
35.7397 |
104.93 |
1,952.91 |
3750.0 |
69750.0 |
69796.45 |
28-02-2016 |
33.6434 |
111.46 |
2,064.37 |
3750.0 |
73500.0 |
69452.57 |
28-03-2016 |
36.4331 |
102.93 |
2,167.3 |
3750.0 |
77250.0 |
78961.55 |
28-04-2016 |
37.7579 |
99.32 |
2,266.62 |
3750.0 |
81000.0 |
85582.8 |
28-05-2016 |
38.5304 |
121.66 |
2,388.28 |
4687.5 |
85687.5 |
92021.26 |
28-06-2016 |
38.9827 |
120.25 |
2,508.52 |
4687.5 |
90375.0 |
97788.98 |
28-07-2016 |
41.3354 |
113.4 |
2,621.92 |
4687.5 |
95062.5 |
108378.28 |
28-08-2016 |
41.7497 |
112.28 |
2,734.2 |
4687.5 |
99750.0 |
114152.04 |
28-09-2016 |
42.9097 |
109.24 |
2,843.44 |
4687.5 |
104437.5 |
122011.21 |
28-10-2016 |
43.2404 |
108.41 |
2,951.85 |
4687.5 |
109125.0 |
127639.04 |
28-11-2016 |
41.8529 |
112 |
3,063.85 |
4687.5 |
113812.5 |
128230.85 |
28-12-2016 |
40.9173 |
114.56 |
3,178.41 |
4687.5 |
118500.0 |
130051.82 |
28-01-2017 |
43.3648 |
108.09 |
3,286.5 |
4687.5 |
123187.5 |
142518.47 |
28-02-2017 |
44.2265 |
105.99 |
3,392.49 |
4687.5 |
127875.0 |
150037.95 |
28-03-2017 |
45.1321 |
103.86 |
3,496.35 |
4687.5 |
132562.5 |
157797.69 |
28-04-2017 |
46.8503 |
100.05 |
3,596.4 |
4687.5 |
137250.0 |
168492.62 |
28-05-2017 |
47.6315 |
123.01 |
3,719.42 |
5859.375 |
143109.375 |
177161.5 |
28-06-2017 |
47.743 |
122.73 |
3,842.15 |
5859.375 |
148968.75 |
183435.59 |
28-07-2017 |
49.8884 |
117.45 |
3,959.6 |
5859.375 |
154828.125 |
197537.9 |
28-08-2017 |
49.5062 |
118.36 |
4,077.95 |
5859.375 |
160687.5 |
201883.92 |
28-09-2017 |
48.8072 |
120.05 |
4,198 |
5859.375 |
166546.875 |
204892.81 |
28-10-2017 |
51.0767 |
114.72 |
4,312.72 |
5859.375 |
172406.25 |
220279.55 |
28-11-2017 |
51.93 |
112.83 |
4,425.55 |
5859.375 |
178265.625 |
229818.97 |
28-12-2017 |
52.6732 |
111.24 |
4,536.79 |
5859.375 |
184125.0 |
238967.42 |
28-01-2018 |
54.0259 |
108.45 |
4,645.25 |
5859.375 |
189984.375 |
250963.71 |
28-02-2018 |
51.8955 |
112.91 |
4,758.16 |
5859.375 |
195843.75 |
246926.85 |
28-03-2018 |
50.8052 |
115.33 |
4,873.49 |
5859.375 |
201703.125 |
247598.41 |
28-04-2018 |
52.2377 |
112.17 |
4,985.65 |
5859.375 |
207562.5 |
260439.06 |
28-05-2018 |
51.7188 |
141.62 |
5,127.27 |
7324.21875 |
214886.71875 |
265176.22 |
28-06-2018 |
49.877 |
146.85 |
5,274.11 |
7324.21875 |
222210.9375 |
263057.03 |
30-07-2018 |
52.174 |
140.38 |
5,414.5 |
7324.21875 |
229535.15625 |
282495.89 |
28-08-2018 |
53.147 |
137.81 |
5,552.31 |
7324.21875 |
236859.375 |
295088.42 |
28-09-2018 |
50.078 |
146.26 |
5,698.56 |
7324.21875 |
244183.59375 |
285372.61 |
29-10-2018 |
48.896 |
149.79 |
5,848.35 |
7324.21875 |
251507.8125 |
285961.13 |
28-11-2018 |
50.634 |
144.65 |
5,993 |
7324.21875 |
258832.03125 |
303449.78 |
28-12-2018 |
51.284 |
142.82 |
6,135.82 |
7324.21875 |
266156.25 |
314669.45 |
28-01-2019 |
50.429 |
145.24 |
6,281.06 |
7324.21875 |
273480.46875 |
316747.54 |
28-02-2019 |
50.598 |
144.75 |
6,425.81 |
7324.21875 |
280804.6875 |
325133.26 |
28-03-2019 |
54.134 |
135.3 |
6,561.11 |
7324.21875 |
288128.90625 |
355179.15 |
30-04-2019 |
53.825 |
136.07 |
6,697.19 |
7324.21875 |
295453.125 |
360475.99 |
28-05-2019 |
55.268 |
165.65 |
6,862.84 |
9155.2734375 |
304608.3984375 |
379295.3 |
28-06-2019 |
54.884 |
166.81 |
7,029.65 |
9155.2734375 |
313763.671875 |
385815.24 |
29-07-2019 |
52.721 |
173.66 |
7,203.3 |
9155.2734375 |
322918.9453125 |
379765.38 |
28-08-2019 |
52.006 |
176.04 |
7,379.35 |
9155.2734375 |
332074.21875 |
383770.29 |
30-09-2019 |
53.572 |
170.9 |
7,550.24 |
9155.2734375 |
341229.4921875 |
404481.62 |
29-10-2019 |
53.873 |
169.94 |
7,720.18 |
9155.2734375 |
350384.765625 |
415909.52 |
28-11-2019 |
55.212 |
165.82 |
7,886.01 |
9155.2734375 |
359540.0390625 |
435402.12 |
30-12-2019 |
55.483 |
165.01 |
8,051.02 |
9155.2734375 |
368695.3125 |
446694.5 |
28-01-2020 |
55.444 |
165.13 |
8,216.14 |
9155.2734375 |
377850.5859375 |
455535.79 |
28-02-2020 |
52.656 |
173.87 |
8,390.01 |
9155.2734375 |
387005.859375 |
441784.46 |
30-03-2020 |
41.352 |
221.4 |
8,611.41 |
9155.2734375 |
396161.1328125 |
356099.04 |
28-04-2020 |
45.466 |
201.37 |
8,812.78 |
9155.2734375 |
405316.40625 |
400681.66 |
28-05-2020 |
45.422 |
251.95 |
9,064.73 |
11444.091796875 |
416760.498046875 |
411737.98 |
29-06-2020 |
48.797 |
234.52 |
9,299.25 |
11444.091796875 |
428204.58984375 |
453775.53 |
28-07-2020 |
51.607 |
221.75 |
9,521.01 |
11444.091796875 |
439648.681640625 |
491350.51 |
28-08-2020 |
54.272 |
210.87 |
9,731.87 |
11444.091796875 |
451092.7734375 |
528168.08 |
28-09-2020 |
52.076 |
219.76 |
9,951.63 |
11444.091796875 |
462536.865234375 |
518240.98 |
28-10-2020 |
53.771 |
212.83 |
10,164.46 |
11444.091796875 |
473980.95703125 |
546553.09 |
01-12-2020 |
59.711 |
191.66 |
10,356.12 |
11444.091796875 |
485425.048828125 |
618374.06 |
28-12-2020 |
62.093 |
184.31 |
10,540.42 |
11444.091796875 |
496869.140625 |
654486.42 |
28-01-2021 |
62.782 |
182.28 |
10,722.7 |
11444.091796875 |
508313.232421875 |
673192.87 |
01-03-2021 |
68.406 |
167.3 |
10,890 |
11444.091796875 |
519757.32421875 |
744941.45 |
30-03-2021 |
67.681 |
169.09 |
11,059.09 |
11444.091796875 |
531201.416015625 |
748490.29 |
28-04-2021 |
68.182 |
167.85 |
11,226.94 |
11444.091796875 |
542645.5078125 |
765474.98 |
28-05-2021 |
71.54 |
199.96 |
11,426.9 |
14305.11474609375 |
556950.6225585938 |
817480.15 |
28-06-2021 |
73.261 |
195.26 |
11,622.16 |
14305.11474609375 |
571255.7373046875 |
851450.95 |
28-07-2021 |
74.561 |
191.86 |
11,814.02 |
14305.11474609375 |
585560.8520507812 |
880864.88 |
30-08-2021 |
76.21 |
187.71 |
12,001.72 |
14305.11474609375 |
599865.966796875 |
914651.3 |
28-09-2021 |
78.82 |
181.49 |
12,183.21 |
14305.11474609375 |
614171.0815429688 |
960280.91 |
28-10-2021 |
80.171 |
178.43 |
12,361.65 |
14305.11474609375 |
628476.1962890625 |
991045.55 |
29-11-2021 |
77.139 |
185.45 |
12,547.09 |
14305.11474609375 |
642781.3110351562 |
967870.15 |
28-12-2021 |
78.384 |
182.5 |
12,729.59 |
14305.11474609375 |
657086.42578125 |
997796.39 |
28-01-2022 |
79.324 |
180.34 |
12,909.93 |
14305.11474609375 |
671391.5405273438 |
1024067.32 |
28-02-2022 |
77.618 |
184.3 |
13,094.23 |
14305.11474609375 |
685696.6552734375 |
1016348.09 |
28-03-2022 |
78.705 |
181.76 |
13,275.99 |
14305.11474609375 |
700001.7700195312 |
1044886.64 |
28-04-2022 |
79.53 |
179.87 |
13,455.86 |
14305.11474609375 |
714306.884765625 |
1070144.44 |
30-05-2022 |
77.111 |
231.89 |
13,687.75 |
17881.393432617188 |
732188.2781982422 |
1055476.11 |
28-06-2022 |
74.812 |
239.02 |
13,926.77 |
17881.393432617188 |
750069.6716308594 |
1041889.37 |
28-07-2022 |
79.177 |
225.84 |
14,152.61 |
17881.393432617188 |
767951.0650634766 |
1120561.11 |
29-08-2022 |
81.526 |
219.33 |
14,371.94 |
17881.393432617188 |
785832.4584960938 |
1171686.98 |
28-09-2022 |
79.86 |
223.91 |
14,595.85 |
17881.393432617188 |
803713.8519287109 |
1165624.72 |
28-10-2022 |
83.666 |
213.72 |
14,809.58 |
17881.393432617188 |
821595.2453613281 |
1239057.92 |
28-11-2022 |
86.696 |
206.25 |
15,015.83 |
17881.393432617188 |
839476.6387939453 |
1301812.33 |
28-12-2022 |
85.636 |
208.81 |
15,224.64 |
17881.393432617188 |
857358.0322265625 |
1303776.95 |
30-01-2023 |
83.728 |
213.57 |
15,438.2 |
17881.393432617188 |
875239.4256591797 |
1292609.74 |
28-02-2023 |
83.966 |
212.96 |
15,651.16 |
17881.393432617188 |
893120.8190917969 |
1314165.42 |
28-03-2023 |
83.34 |
214.56 |
15,865.72 |
17881.393432617188 |
911002.2125244141 |
1322249.19 |
28-04-2023 |
87.461 |
204.45 |
16,070.17 |
17881.393432617188 |
928883.6059570312 |
1405513.22 |
29-05-2023 |
89.457 |
249.86 |
16,320.03 |
22351.741790771484 |
951235.3477478027 |
1459941.02 |
28-06-2023 |
91.701 |
243.75 |
16,563.78 |
22351.741790771484 |
973587.0895385742 |
1518914.91 |
28-07-2023 |
94.623 |
236.22 |
16,800 |
22351.741790771484 |
995938.8313293457 |
1589666.01 |
28-08-2023 |
93.709 |
238.52 |
17,038.52 |
22351.741790771484 |
1018290.5731201172 |
1596662.56 |
29-09-2023 |
94.981 |
235.33 |
17,273.85 |
22351.741790771484 |
1040642.3149108887 |
1640687.3 |
30-10-2023 |
92.963 |
240.44 |
17,514.28 |
22351.741790771484 |
1062994.0567016602 |
1628180.42 |
28-11-2023 |
94.846 |
235.66 |
17,749.95 |
22351.741790771484 |
1085345.7984924316 |
1683511.56 |
28-12-2023 |
101.175 |
220.92 |
17,970.87 |
22351.741790771484 |
1107697.5402832031 |
1818202.72 |
29-01-2024 |
102.032 |
219.07 |
18,189.94 |
22351.741790771484 |
1130049.2820739746 |
1855955.5 |
28-02-2024 |
103.235 |
216.51 |
18,406.45 |
22351.741790771484 |
1152401.023864746 |
1900189.73 |
28-03-2024 |
104.125 |
214.66 |
18,621.11 |
22351.741790771484 |
1174752.7656555176 |
1938923.21 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5841912.75 |
1877360.02 |
5116276.84 |
705.07% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
120.56 |
1,170.24 |
4500.0 |
40500.0 |
43680.92 |
28-06-2015 |
37.5018 |
119.99 |
1,290.23 |
4500.0 |
45000.0 |
48386.06 |
28-07-2015 |
37.5659 |
119.79 |
1,410.02 |
4500.0 |
49500.0 |
52968.77 |
28-08-2015 |
37.4809 |
120.06 |
1,530.08 |
4500.0 |
54000.0 |
57348.92 |
28-09-2015 |
36.9878 |
121.66 |
1,651.75 |
4500.0 |
58500.0 |
61094.43 |
28-10-2015 |
38.1631 |
117.91 |
1,769.66 |
4500.0 |
63000.0 |
67535.73 |
28-11-2015 |
37.7433 |
119.23 |
1,888.89 |
4500.0 |
67500.0 |
71292.82 |
28-12-2015 |
37.8917 |
118.76 |
2,007.65 |
4500.0 |
72000.0 |
76073.14 |
28-01-2016 |
35.7397 |
125.91 |
2,133.56 |
4500.0 |
76500.0 |
76252.68 |
28-02-2016 |
33.6434 |
133.76 |
2,267.31 |
4500.0 |
81000.0 |
76280.1 |
28-03-2016 |
36.4331 |
123.51 |
2,390.83 |
4500.0 |
85500.0 |
87105.23 |
28-04-2016 |
37.7579 |
119.18 |
2,510.01 |
4500.0 |
90000.0 |
94772.6 |
28-05-2016 |
38.5304 |
175.19 |
2,685.19 |
6750.0 |
96750.0 |
103461.58 |
28-06-2016 |
38.9827 |
173.15 |
2,858.35 |
6750.0 |
103500.0 |
111426.09 |
28-07-2016 |
41.3354 |
163.3 |
3,021.65 |
6750.0 |
110250.0 |
124900.92 |
28-08-2016 |
41.7497 |
161.68 |
3,183.32 |
6750.0 |
117000.0 |
132902.79 |
28-09-2016 |
42.9097 |
157.31 |
3,340.63 |
6750.0 |
123750.0 |
143345.44 |
28-10-2016 |
43.2404 |
156.1 |
3,496.73 |
6750.0 |
130500.0 |
151200.19 |
28-11-2016 |
41.8529 |
161.28 |
3,658.01 |
6750.0 |
137250.0 |
153098.47 |
28-12-2016 |
40.9173 |
164.97 |
3,822.98 |
6750.0 |
144000.0 |
156426.03 |
28-01-2017 |
43.3648 |
155.66 |
3,978.64 |
6750.0 |
150750.0 |
172532.78 |
28-02-2017 |
44.2265 |
152.62 |
4,131.26 |
6750.0 |
157500.0 |
182711.17 |
28-03-2017 |
45.1321 |
149.56 |
4,280.82 |
6750.0 |
164250.0 |
193202.44 |
28-04-2017 |
46.8503 |
144.08 |
4,424.9 |
6750.0 |
171000.0 |
207307.74 |
28-05-2017 |
47.6315 |
212.57 |
4,637.47 |
10125.0 |
181125.0 |
220889.47 |
28-06-2017 |
47.743 |
212.07 |
4,849.54 |
10125.0 |
191250.0 |
231531.55 |
28-07-2017 |
49.8884 |
202.95 |
5,052.49 |
10125.0 |
201375.0 |
252060.75 |
28-08-2017 |
49.5062 |
204.52 |
5,257.01 |
10125.0 |
211500.0 |
260254.69 |
28-09-2017 |
48.8072 |
207.45 |
5,464.46 |
10125.0 |
221625.0 |
266705.04 |
28-10-2017 |
51.0767 |
198.23 |
5,662.69 |
10125.0 |
231750.0 |
289231.63 |
28-11-2017 |
51.93 |
194.97 |
5,857.67 |
10125.0 |
241875.0 |
304188.61 |
28-12-2017 |
52.6732 |
192.22 |
6,049.89 |
10125.0 |
252000.0 |
318667.02 |
28-01-2018 |
54.0259 |
187.41 |
6,237.3 |
10125.0 |
262125.0 |
336975.71 |
28-02-2018 |
51.8955 |
195.1 |
6,432.4 |
10125.0 |
272250.0 |
333812.76 |
28-03-2018 |
50.8052 |
199.29 |
6,631.69 |
10125.0 |
282375.0 |
336924.51 |
28-04-2018 |
52.2377 |
193.83 |
6,825.52 |
10125.0 |
292500.0 |
356549.41 |
28-05-2018 |
51.7188 |
293.66 |
7,119.17 |
15187.5 |
307687.5 |
368195.15 |
28-06-2018 |
49.877 |
304.5 |
7,423.67 |
15187.5 |
322875.0 |
370270.56 |
30-07-2018 |
52.174 |
291.09 |
7,714.77 |
15187.5 |
338062.5 |
402510.24 |
28-08-2018 |
53.147 |
285.76 |
8,000.53 |
15187.5 |
353250.0 |
425204.21 |
28-09-2018 |
50.078 |
303.28 |
8,303.81 |
15187.5 |
368437.5 |
415838.08 |
29-10-2018 |
48.896 |
310.61 |
8,614.42 |
15187.5 |
383625.0 |
421210.47 |
28-11-2018 |
50.634 |
299.95 |
8,914.36 |
15187.5 |
398812.5 |
451369.83 |
28-12-2018 |
51.284 |
296.14 |
9,210.51 |
15187.5 |
414000.0 |
472351.67 |
28-01-2019 |
50.429 |
301.17 |
9,511.67 |
15187.5 |
429187.5 |
479664.18 |
28-02-2019 |
50.598 |
300.16 |
9,811.83 |
15187.5 |
444375.0 |
496459.16 |
28-03-2019 |
54.134 |
280.55 |
10,092.39 |
15187.5 |
459562.5 |
546341.3 |
30-04-2019 |
53.825 |
282.16 |
10,374.55 |
15187.5 |
474750.0 |
558410.25 |
28-05-2019 |
55.268 |
412.2 |
10,786.75 |
22781.25 |
497531.25 |
596161.98 |
28-06-2019 |
54.884 |
415.08 |
11,201.83 |
22781.25 |
520312.5 |
614801.12 |
29-07-2019 |
52.721 |
432.11 |
11,633.94 |
22781.25 |
543093.75 |
613352.81 |
28-08-2019 |
52.006 |
438.05 |
12,071.99 |
22781.25 |
565875.0 |
627815.8 |
30-09-2019 |
53.572 |
425.25 |
12,497.23 |
22781.25 |
588656.25 |
669501.78 |
29-10-2019 |
53.873 |
422.87 |
12,920.1 |
22781.25 |
611437.5 |
696044.7 |
28-11-2019 |
55.212 |
412.61 |
13,332.72 |
22781.25 |
634218.75 |
736125.97 |
30-12-2019 |
55.483 |
410.6 |
13,743.32 |
22781.25 |
657000.0 |
762520.38 |
28-01-2020 |
55.444 |
410.89 |
14,154.2 |
22781.25 |
679781.25 |
784765.64 |
28-02-2020 |
52.656 |
432.64 |
14,586.85 |
22781.25 |
702562.5 |
768084.97 |
30-03-2020 |
41.352 |
550.91 |
15,137.76 |
22781.25 |
725343.75 |
625976.52 |
28-04-2020 |
45.466 |
501.06 |
15,638.82 |
22781.25 |
748125.0 |
711034.49 |
28-05-2020 |
45.422 |
752.32 |
16,391.14 |
34171.875 |
782296.875 |
744518.26 |
29-06-2020 |
48.797 |
700.29 |
17,091.42 |
34171.875 |
816468.75 |
834010.23 |
28-07-2020 |
51.607 |
662.16 |
17,753.58 |
34171.875 |
850640.625 |
916209.0 |
28-08-2020 |
54.272 |
629.64 |
18,383.22 |
34171.875 |
884812.5 |
997694.17 |
28-09-2020 |
52.076 |
656.19 |
19,039.41 |
34171.875 |
918984.375 |
991496.49 |
28-10-2020 |
53.771 |
635.51 |
19,674.92 |
34171.875 |
953156.25 |
1057940.17 |
01-12-2020 |
59.711 |
572.29 |
20,247.21 |
34171.875 |
987328.125 |
1208981.08 |
28-12-2020 |
62.093 |
550.33 |
20,797.54 |
34171.875 |
1021500.0 |
1291381.81 |
28-01-2021 |
62.782 |
544.29 |
21,341.84 |
34171.875 |
1055671.875 |
1339883.19 |
01-03-2021 |
68.406 |
499.54 |
21,841.38 |
34171.875 |
1089843.75 |
1494081.55 |
30-03-2021 |
67.681 |
504.9 |
22,346.28 |
34171.875 |
1124015.625 |
1512418.42 |
28-04-2021 |
68.182 |
501.19 |
22,847.46 |
34171.875 |
1158187.5 |
1557785.78 |
28-05-2021 |
71.54 |
716.49 |
23,563.96 |
51257.8125 |
1209445.3125 |
1685765.38 |
28-06-2021 |
73.261 |
699.66 |
24,263.62 |
51257.8125 |
1260703.125 |
1777576.76 |
28-07-2021 |
74.561 |
687.46 |
24,951.08 |
51257.8125 |
1311960.9375 |
1860377.27 |
30-08-2021 |
76.21 |
672.59 |
25,623.66 |
51257.8125 |
1363218.75 |
1952779.4 |
28-09-2021 |
78.82 |
650.31 |
26,273.98 |
51257.8125 |
1414476.5625 |
2070914.98 |
28-10-2021 |
80.171 |
639.36 |
26,913.33 |
51257.8125 |
1465734.375 |
2157668.93 |
29-11-2021 |
77.139 |
664.49 |
27,577.82 |
51257.8125 |
1516992.1875 |
2127325.51 |
28-12-2021 |
78.384 |
653.93 |
28,231.75 |
51257.8125 |
1568250.0 |
2212917.71 |
28-01-2022 |
79.324 |
646.18 |
28,877.94 |
51257.8125 |
1619507.8125 |
2290713.37 |
28-02-2022 |
77.618 |
660.39 |
29,538.32 |
51257.8125 |
1670765.625 |
2292705.42 |
28-03-2022 |
78.705 |
651.27 |
30,189.59 |
51257.8125 |
1722023.4375 |
2376071.39 |
28-04-2022 |
79.53 |
644.51 |
30,834.1 |
51257.8125 |
1773281.25 |
2452235.61 |
30-05-2022 |
77.111 |
997.09 |
31,831.19 |
76886.71875 |
1850167.96875 |
2454534.65 |
28-06-2022 |
74.812 |
1,027.73 |
32,858.92 |
76886.71875 |
1927054.6875 |
2458241.46 |
28-07-2022 |
79.177 |
971.07 |
33,829.99 |
76886.71875 |
2003941.40625 |
2678557.36 |
29-08-2022 |
81.526 |
943.09 |
34,773.09 |
76886.71875 |
2080828.125 |
2834910.74 |
28-09-2022 |
79.86 |
962.77 |
35,735.86 |
76886.71875 |
2157714.84375 |
2853865.49 |
28-10-2022 |
83.666 |
918.97 |
36,654.83 |
76886.71875 |
2234601.5625 |
3066762.88 |
28-11-2022 |
86.696 |
886.85 |
37,541.68 |
76886.71875 |
2311488.28125 |
3254713.73 |
28-12-2022 |
85.636 |
897.83 |
38,439.51 |
76886.71875 |
2388375.0 |
3291806.26 |
30-01-2023 |
83.728 |
918.29 |
39,357.81 |
76886.71875 |
2465261.71875 |
3295350.39 |
28-02-2023 |
83.966 |
915.69 |
40,273.49 |
76886.71875 |
2542148.4375 |
3381604.26 |
28-03-2023 |
83.34 |
922.57 |
41,196.06 |
76886.71875 |
2619035.15625 |
3433279.77 |
28-04-2023 |
87.461 |
879.1 |
42,075.16 |
76886.71875 |
2695921.875 |
3679935.46 |
29-05-2023 |
89.457 |
1,289.22 |
43,364.38 |
115330.078125 |
2811251.953125 |
3879247.56 |
28-06-2023 |
91.701 |
1,257.68 |
44,622.06 |
115330.078125 |
2926582.03125 |
4091887.31 |
28-07-2023 |
94.623 |
1,218.84 |
45,840.9 |
115330.078125 |
3041912.109375 |
4337603.05 |
28-08-2023 |
93.709 |
1,230.73 |
47,071.62 |
115330.078125 |
3157242.1875 |
4411034.54 |
29-09-2023 |
94.981 |
1,214.24 |
48,285.86 |
115330.078125 |
3272572.265625 |
4586239.72 |
30-10-2023 |
92.963 |
1,240.6 |
49,526.47 |
115330.078125 |
3387902.34375 |
4604128.92 |
28-11-2023 |
94.846 |
1,215.97 |
50,742.44 |
115330.078125 |
3503232.421875 |
4812717.34 |
28-12-2023 |
101.175 |
1,139.91 |
51,882.35 |
115330.078125 |
3618562.5 |
5249196.32 |
29-01-2024 |
102.032 |
1,130.33 |
53,012.68 |
115330.078125 |
3733892.578125 |
5408989.56 |
28-02-2024 |
103.235 |
1,117.16 |
54,129.84 |
115330.078125 |
3849222.65625 |
5588093.89 |
28-03-2024 |
104.125 |
1,107.61 |
55,237.45 |
115330.078125 |
3964552.734375 |
5751599.52 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
16930614.78 |
4509734.44 |
16204978.87 |
2233.21% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
140.65 |
1,190.33 |
5250.0 |
41250.0 |
44430.92 |
28-06-2015 |
37.5018 |
139.99 |
1,330.33 |
5250.0 |
46500.0 |
49889.59 |
28-07-2015 |
37.5659 |
139.75 |
1,470.08 |
5250.0 |
51750.0 |
55224.86 |
28-08-2015 |
37.4809 |
140.07 |
1,610.15 |
5250.0 |
57000.0 |
60349.9 |
28-09-2015 |
36.9878 |
141.94 |
1,752.09 |
5250.0 |
62250.0 |
64805.94 |
28-10-2015 |
38.1631 |
137.57 |
1,889.66 |
5250.0 |
67500.0 |
72115.17 |
28-11-2015 |
37.7433 |
139.1 |
2,028.75 |
5250.0 |
72750.0 |
76571.89 |
28-12-2015 |
37.8917 |
138.55 |
2,167.31 |
5250.0 |
78000.0 |
82122.95 |
28-01-2016 |
35.7397 |
146.9 |
2,314.2 |
5250.0 |
83250.0 |
82708.91 |
28-02-2016 |
33.6434 |
156.05 |
2,470.25 |
5250.0 |
88500.0 |
83107.65 |
28-03-2016 |
36.4331 |
144.1 |
2,614.35 |
5250.0 |
93750.0 |
95248.9 |
28-04-2016 |
37.7579 |
139.04 |
2,753.39 |
5250.0 |
99000.0 |
103962.39 |
28-05-2016 |
38.5304 |
238.45 |
2,991.84 |
9187.5 |
108187.5 |
115276.89 |
28-06-2016 |
38.9827 |
235.68 |
3,227.52 |
9187.5 |
117375.0 |
125817.6 |
28-07-2016 |
41.3354 |
222.27 |
3,449.79 |
9187.5 |
126562.5 |
142598.5 |
28-08-2016 |
41.7497 |
220.06 |
3,669.85 |
9187.5 |
135750.0 |
153215.25 |
28-09-2016 |
42.9097 |
214.11 |
3,883.97 |
9187.5 |
144937.5 |
166659.78 |
28-10-2016 |
43.2404 |
212.47 |
4,096.44 |
9187.5 |
154125.0 |
177131.7 |
28-11-2016 |
41.8529 |
219.52 |
4,315.96 |
9187.5 |
163312.5 |
180635.39 |
28-12-2016 |
40.9173 |
224.54 |
4,540.5 |
9187.5 |
172500.0 |
185784.88 |
28-01-2017 |
43.3648 |
211.87 |
4,752.36 |
9187.5 |
181687.5 |
206085.25 |
28-02-2017 |
44.2265 |
207.74 |
4,960.1 |
9187.5 |
190875.0 |
219367.86 |
28-03-2017 |
45.1321 |
203.57 |
5,163.67 |
9187.5 |
200062.5 |
233047.23 |
28-04-2017 |
46.8503 |
196.1 |
5,359.77 |
9187.5 |
209250.0 |
251106.94 |
28-05-2017 |
47.6315 |
337.55 |
5,697.32 |
16078.125 |
225328.125 |
271372.12 |
28-06-2017 |
47.743 |
336.76 |
6,034.09 |
16078.125 |
241406.25 |
288085.5 |
28-07-2017 |
49.8884 |
322.28 |
6,356.37 |
16078.125 |
257484.375 |
317109.15 |
28-08-2017 |
49.5062 |
324.77 |
6,681.14 |
16078.125 |
273562.5 |
330757.87 |
28-09-2017 |
48.8072 |
329.42 |
7,010.56 |
16078.125 |
289640.625 |
342165.88 |
28-10-2017 |
51.0767 |
314.78 |
7,325.35 |
16078.125 |
305718.75 |
374154.47 |
28-11-2017 |
51.93 |
309.61 |
7,634.96 |
16078.125 |
321796.875 |
396483.32 |
28-12-2017 |
52.6732 |
305.24 |
7,940.2 |
16078.125 |
337875.0 |
418235.74 |
28-01-2018 |
54.0259 |
297.6 |
8,237.8 |
16078.125 |
353953.125 |
445054.58 |
28-02-2018 |
51.8955 |
309.82 |
8,547.62 |
16078.125 |
370031.25 |
443582.89 |
28-03-2018 |
50.8052 |
316.47 |
8,864.08 |
16078.125 |
386109.375 |
450341.55 |
28-04-2018 |
52.2377 |
307.79 |
9,171.87 |
16078.125 |
402187.5 |
479117.47 |
28-05-2018 |
51.7188 |
544.03 |
9,715.9 |
28136.71875 |
430324.21875 |
502494.91 |
28-06-2018 |
49.877 |
564.12 |
10,280.03 |
28136.71875 |
458460.9375 |
512736.87 |
30-07-2018 |
52.174 |
539.29 |
10,819.31 |
28136.71875 |
486597.65625 |
564486.81 |
28-08-2018 |
53.147 |
529.41 |
11,348.73 |
28136.71875 |
514734.375 |
603150.72 |
28-09-2018 |
50.078 |
561.86 |
11,910.58 |
28136.71875 |
542871.09375 |
596458.2 |
29-10-2018 |
48.896 |
575.44 |
12,486.02 |
28136.71875 |
571007.8125 |
610516.61 |
28-11-2018 |
50.634 |
555.69 |
13,041.71 |
28136.71875 |
599144.53125 |
660354.04 |
28-12-2018 |
51.284 |
548.65 |
13,590.36 |
28136.71875 |
627281.25 |
696967.87 |
28-01-2019 |
50.429 |
557.95 |
14,148.3 |
28136.71875 |
655417.96875 |
713484.83 |
28-02-2019 |
50.598 |
556.08 |
14,704.39 |
28136.71875 |
683554.6875 |
744012.61 |
28-03-2019 |
54.134 |
519.76 |
15,224.15 |
28136.71875 |
711691.40625 |
824144.05 |
30-04-2019 |
53.825 |
522.74 |
15,746.89 |
28136.71875 |
739828.125 |
847576.5 |
28-05-2019 |
55.268 |
890.92 |
16,637.81 |
49239.2578125 |
789067.3828125 |
919538.53 |
28-06-2019 |
54.884 |
897.15 |
17,534.96 |
49239.2578125 |
838306.640625 |
962388.87 |
29-07-2019 |
52.721 |
933.96 |
18,468.92 |
49239.2578125 |
887545.8984375 |
973700.0 |
28-08-2019 |
52.006 |
946.8 |
19,415.72 |
49239.2578125 |
936785.15625 |
1009733.98 |
30-09-2019 |
53.572 |
919.12 |
20,334.84 |
49239.2578125 |
986024.4140625 |
1089378.26 |
29-10-2019 |
53.873 |
913.99 |
21,248.83 |
49239.2578125 |
1035263.671875 |
1144738.3 |
28-11-2019 |
55.212 |
891.82 |
22,140.65 |
49239.2578125 |
1084502.9296875 |
1222429.75 |
30-12-2019 |
55.483 |
887.47 |
23,028.12 |
49239.2578125 |
1133742.1875 |
1277669.13 |
28-01-2020 |
55.444 |
888.09 |
23,916.21 |
49239.2578125 |
1182981.4453125 |
1326010.29 |
28-02-2020 |
52.656 |
935.11 |
24,851.32 |
49239.2578125 |
1232220.703125 |
1308571.15 |
30-03-2020 |
41.352 |
1,190.73 |
26,042.06 |
49239.2578125 |
1281459.9609375 |
1076891.08 |
28-04-2020 |
45.466 |
1,082.99 |
27,125.05 |
49239.2578125 |
1330699.21875 |
1233267.36 |
28-05-2020 |
45.422 |
1,897.07 |
29,022.12 |
86168.701171875 |
1416867.919921875 |
1318242.55 |
29-06-2020 |
48.797 |
1,765.86 |
30,787.98 |
86168.701171875 |
1503036.62109375 |
1502360.89 |
28-07-2020 |
51.607 |
1,669.71 |
32,457.69 |
86168.701171875 |
1589205.322265625 |
1675043.81 |
28-08-2020 |
54.272 |
1,587.72 |
34,045.41 |
86168.701171875 |
1675374.0234375 |
1847712.25 |
28-09-2020 |
52.076 |
1,654.67 |
35,700.08 |
86168.701171875 |
1761542.724609375 |
1859117.24 |
28-10-2020 |
53.771 |
1,602.51 |
37,302.59 |
86168.701171875 |
1847711.42578125 |
2005797.57 |
01-12-2020 |
59.711 |
1,443.1 |
38,745.69 |
86168.701171875 |
1933880.126953125 |
2313543.65 |
28-12-2020 |
62.093 |
1,387.74 |
40,133.42 |
86168.701171875 |
2020048.828125 |
2492004.58 |
28-01-2021 |
62.782 |
1,372.51 |
41,505.93 |
86168.701171875 |
2106217.529296875 |
2605825.21 |
01-03-2021 |
68.406 |
1,259.67 |
42,765.59 |
86168.701171875 |
2192386.23046875 |
2925423.25 |
30-03-2021 |
67.681 |
1,273.16 |
44,038.75 |
86168.701171875 |
2278554.931640625 |
2980586.9 |
28-04-2021 |
68.182 |
1,263.8 |
45,302.56 |
86168.701171875 |
2364723.6328125 |
3088819.01 |
28-05-2021 |
71.54 |
2,107.84 |
47,410.4 |
150795.22705078125 |
2515518.8598632812 |
3391740.22 |
28-06-2021 |
73.261 |
2,058.33 |
49,468.73 |
150795.22705078125 |
2666314.0869140625 |
3624128.75 |
28-07-2021 |
74.561 |
2,022.44 |
51,491.17 |
150795.22705078125 |
2817109.3139648438 |
3839233.33 |
30-08-2021 |
76.21 |
1,978.68 |
53,469.85 |
150795.22705078125 |
2967904.541015625 |
4074937.5 |
28-09-2021 |
78.82 |
1,913.16 |
55,383.01 |
150795.22705078125 |
3118699.7680664062 |
4365289.04 |
28-10-2021 |
80.171 |
1,880.92 |
57,263.93 |
150795.22705078125 |
3269494.9951171875 |
4590906.72 |
29-11-2021 |
77.139 |
1,954.85 |
59,218.78 |
150795.22705078125 |
3420290.2221679688 |
4568077.7 |
28-12-2021 |
78.384 |
1,923.8 |
61,142.58 |
150795.22705078125 |
3571085.44921875 |
4792600.31 |
28-01-2022 |
79.324 |
1,901 |
63,043.59 |
150795.22705078125 |
3721880.6762695312 |
5000869.57 |
28-02-2022 |
77.618 |
1,942.79 |
64,986.37 |
150795.22705078125 |
3872675.9033203125 |
5044112.43 |
28-03-2022 |
78.705 |
1,915.95 |
66,902.33 |
150795.22705078125 |
4023471.1303710938 |
5265547.85 |
28-04-2022 |
79.53 |
1,896.08 |
68,798.41 |
150795.22705078125 |
4174266.357421875 |
5471537.5 |
30-05-2022 |
77.111 |
3,422.23 |
72,220.64 |
263891.6473388672 |
4438158.004760742 |
5569005.79 |
28-06-2022 |
74.812 |
3,527.4 |
75,748.04 |
263891.6473388672 |
4702049.652099609 |
5666862.19 |
28-07-2022 |
79.177 |
3,332.93 |
79,080.97 |
263891.6473388672 |
4965941.299438477 |
6261394.02 |
29-08-2022 |
81.526 |
3,236.9 |
82,317.87 |
263891.6473388672 |
5229832.946777344 |
6711046.87 |
28-09-2022 |
79.86 |
3,304.43 |
85,622.3 |
263891.6473388672 |
5493724.594116211 |
6837796.93 |
28-10-2022 |
83.666 |
3,154.11 |
88,776.41 |
263891.6473388672 |
5757616.241455078 |
7427567.06 |
28-11-2022 |
86.696 |
3,043.87 |
91,820.28 |
263891.6473388672 |
6021507.888793945 |
7960451.23 |
28-12-2022 |
85.636 |
3,081.55 |
94,901.83 |
263891.6473388672 |
6285399.5361328125 |
8127013.38 |
30-01-2023 |
83.728 |
3,151.77 |
98,053.61 |
263891.6473388672 |
6549291.18347168 |
8209832.33 |
28-02-2023 |
83.966 |
3,142.84 |
101,196.45 |
263891.6473388672 |
6813182.830810547 |
8497060.73 |
28-03-2023 |
83.34 |
3,166.45 |
104,362.89 |
263891.6473388672 |
7077074.478149414 |
8697603.41 |
28-04-2023 |
87.461 |
3,017.25 |
107,380.14 |
263891.6473388672 |
7340966.125488281 |
9391574.54 |
29-05-2023 |
89.457 |
5,162.37 |
112,542.51 |
461810.3828430176 |
7802776.508331299 |
1.006771568E7 |
28-06-2023 |
91.701 |
5,036.05 |
117,578.56 |
461810.3828430176 |
8264586.891174316 |
1.078207147E7 |
28-07-2023 |
94.623 |
4,880.53 |
122,459.09 |
461810.3828430176 |
8726397.274017334 |
1.15874464E7 |
28-08-2023 |
93.709 |
4,928.13 |
127,387.22 |
461810.3828430176 |
9188207.656860352 |
1.193732918E7 |
29-09-2023 |
94.981 |
4,862.13 |
132,249.36 |
461810.3828430176 |
9650018.03970337 |
1.256117611E7 |
30-10-2023 |
92.963 |
4,967.68 |
137,217.04 |
461810.3828430176 |
1.0111828422546387E7 |
1.275610729E7 |
28-11-2023 |
94.846 |
4,869.05 |
142,086.09 |
461810.3828430176 |
1.0573638805389404E7 |
1.347629735E7 |
28-12-2023 |
101.175 |
4,564.47 |
146,650.56 |
461810.3828430176 |
1.1035449188232422E7 |
1.48373706E7 |
29-01-2024 |
102.032 |
4,526.13 |
151,176.69 |
461810.3828430176 |
1.149725957107544E7 |
1.542486051E7 |
28-02-2024 |
103.235 |
4,473.39 |
155,650.08 |
461810.3828430176 |
1.1959069953918457E7 |
1.606853646E7 |
28-03-2024 |
104.125 |
4,435.15 |
160,085.24 |
461810.3828430176 |
1.2420880336761475E7 |
1.666887542E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
45837428.45 |
10545428.45 |
45111792.54 |
6216.86% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
28-05-2014 |
29.2655 |
102.51 |
102.51 |
3000.0 |
3000.0 |
3000.0 |
28-06-2014 |
31.2506 |
96 |
198.51 |
3000.0 |
6000.0 |
6203.49 |
28-07-2014 |
31.605 |
94.92 |
293.43 |
3000.0 |
9000.0 |
9273.85 |
28-08-2014 |
32.8274 |
91.39 |
384.82 |
3000.0 |
12000.0 |
12632.54 |
28-09-2014 |
33.3685 |
89.91 |
474.72 |
3000.0 |
15000.0 |
15840.76 |
28-10-2014 |
33.9393 |
88.39 |
563.12 |
3000.0 |
18000.0 |
19111.73 |
28-11-2014 |
36.2122 |
82.85 |
645.96 |
3000.0 |
21000.0 |
23391.64 |
28-12-2014 |
36.0623 |
83.19 |
729.15 |
3000.0 |
24000.0 |
26294.81 |
28-01-2015 |
38.2161 |
78.5 |
807.65 |
3000.0 |
27000.0 |
30865.25 |
28-02-2015 |
37.7025 |
79.57 |
887.22 |
3000.0 |
30000.0 |
33450.44 |
28-03-2015 |
36.9551 |
81.18 |
968.4 |
3000.0 |
33000.0 |
35787.33 |
28-04-2015 |
36.9091 |
81.28 |
1,049.68 |
3000.0 |
36000.0 |
38742.78 |
28-05-2015 |
37.3265 |
160.74 |
1,210.42 |
6000.0 |
42000.0 |
45180.92 |
28-06-2015 |
37.5018 |
159.99 |
1,370.42 |
6000.0 |
48000.0 |
51393.11 |
28-07-2015 |
37.5659 |
159.72 |
1,530.14 |
6000.0 |
54000.0 |
57480.95 |
28-08-2015 |
37.4809 |
160.08 |
1,690.22 |
6000.0 |
60000.0 |
63350.89 |
28-09-2015 |
36.9878 |
162.22 |
1,852.43 |
6000.0 |
66000.0 |
68517.44 |
28-10-2015 |
38.1631 |
157.22 |
2,009.65 |
6000.0 |
72000.0 |
76694.6 |
28-11-2015 |
37.7433 |
158.97 |
2,168.62 |
6000.0 |
78000.0 |
81850.95 |
28-12-2015 |
37.8917 |
158.35 |
2,326.97 |
6000.0 |
84000.0 |
88172.77 |
28-01-2016 |
35.7397 |
167.88 |
2,494.85 |
6000.0 |
90000.0 |
89165.14 |
28-02-2016 |
33.6434 |
178.34 |
2,673.19 |
6000.0 |
96000.0 |
89935.19 |
28-03-2016 |
36.4331 |
164.69 |
2,837.88 |
6000.0 |
102000.0 |
103392.58 |
28-04-2016 |
37.7579 |
158.91 |
2,996.78 |
6000.0 |
108000.0 |
113152.2 |
28-05-2016 |
38.5304 |
311.44 |
3,308.22 |
12000.0 |
120000.0 |
127467.21 |
28-06-2016 |
38.9827 |
307.83 |
3,616.05 |
12000.0 |
132000.0 |
140963.52 |
28-07-2016 |
41.3354 |
290.31 |
3,906.36 |
12000.0 |
144000.0 |
161471.02 |
28-08-2016 |
41.7497 |
287.43 |
4,193.79 |
12000.0 |
156000.0 |
175089.42 |
28-09-2016 |
42.9097 |
279.66 |
4,473.45 |
12000.0 |
168000.0 |
191954.21 |
28-10-2016 |
43.2404 |
277.52 |
4,750.96 |
12000.0 |
180000.0 |
205433.58 |
28-11-2016 |
41.8529 |
286.72 |
5,037.68 |
12000.0 |
192000.0 |
210841.62 |
28-12-2016 |
40.9173 |
293.27 |
5,330.96 |
12000.0 |
204000.0 |
218128.36 |
28-01-2017 |
43.3648 |
276.72 |
5,607.68 |
12000.0 |
216000.0 |
243175.88 |
28-02-2017 |
44.2265 |
271.33 |
5,879.01 |
12000.0 |
228000.0 |
260008.01 |
28-03-2017 |
45.1321 |
265.89 |
6,144.9 |
12000.0 |
240000.0 |
277332.04 |
28-04-2017 |
46.8503 |
256.13 |
6,401.03 |
12000.0 |
252000.0 |
299890.2 |
28-05-2017 |
47.6315 |
503.87 |
6,904.9 |
24000.0 |
276000.0 |
328890.69 |
28-06-2017 |
47.743 |
502.69 |
7,407.59 |
24000.0 |
300000.0 |
353660.58 |
28-07-2017 |
49.8884 |
481.07 |
7,888.66 |
24000.0 |
324000.0 |
393552.83 |
28-08-2017 |
49.5062 |
484.79 |
8,373.45 |
24000.0 |
348000.0 |
414537.78 |
28-09-2017 |
48.8072 |
491.73 |
8,865.18 |
24000.0 |
372000.0 |
432684.74 |
28-10-2017 |
51.0767 |
469.88 |
9,335.06 |
24000.0 |
396000.0 |
476804.27 |
28-11-2017 |
51.93 |
462.16 |
9,797.22 |
24000.0 |
420000.0 |
508769.88 |
28-12-2017 |
52.6732 |
455.64 |
10,252.86 |
24000.0 |
444000.0 |
540051.18 |
28-01-2018 |
54.0259 |
444.23 |
10,697.1 |
24000.0 |
468000.0 |
577920.23 |
28-02-2018 |
51.8955 |
462.47 |
11,159.56 |
24000.0 |
492000.0 |
579131.14 |
28-03-2018 |
50.8052 |
472.39 |
11,631.96 |
24000.0 |
516000.0 |
590963.87 |
28-04-2018 |
52.2377 |
459.44 |
12,091.39 |
24000.0 |
540000.0 |
631626.64 |
28-05-2018 |
51.7188 |
928.1 |
13,019.49 |
48000.0 |
588000.0 |
673352.42 |
28-06-2018 |
49.877 |
962.37 |
13,981.86 |
48000.0 |
636000.0 |
697373.12 |
30-07-2018 |
52.174 |
920 |
14,901.86 |
48000.0 |
684000.0 |
777489.45 |
28-08-2018 |
53.147 |
903.16 |
15,805.01 |
48000.0 |
732000.0 |
839988.96 |
28-09-2018 |
50.078 |
958.5 |
16,763.52 |
48000.0 |
780000.0 |
839483.37 |
29-10-2018 |
48.896 |
981.68 |
17,745.19 |
48000.0 |
828000.0 |
867668.9 |
28-11-2018 |
50.634 |
947.98 |
18,693.17 |
48000.0 |
876000.0 |
946510.04 |
28-12-2018 |
51.284 |
935.96 |
19,629.14 |
48000.0 |
924000.0 |
1006660.6 |
28-01-2019 |
50.429 |
951.83 |
20,580.97 |
48000.0 |
972000.0 |
1037877.69 |
28-02-2019 |
50.598 |
948.65 |
21,529.62 |
48000.0 |
1020000.0 |
1089355.87 |
28-03-2019 |
54.134 |
886.69 |
22,416.31 |
48000.0 |
1068000.0 |
1213484.62 |
30-04-2019 |
53.825 |
891.78 |
23,308.09 |
48000.0 |
1116000.0 |
1254557.98 |
28-05-2019 |
55.268 |
1,736.99 |
25,045.08 |
96000.0 |
1212000.0 |
1384191.56 |
28-06-2019 |
54.884 |
1,749.14 |
26,794.22 |
96000.0 |
1308000.0 |
1470574.24 |
29-07-2019 |
52.721 |
1,820.91 |
28,615.13 |
96000.0 |
1404000.0 |
1508618.34 |
28-08-2019 |
52.006 |
1,845.94 |
30,461.07 |
96000.0 |
1500000.0 |
1584158.52 |
30-09-2019 |
53.572 |
1,791.98 |
32,253.05 |
96000.0 |
1596000.0 |
1727860.56 |
29-10-2019 |
53.873 |
1,781.97 |
34,035.02 |
96000.0 |
1692000.0 |
1833568.73 |
28-11-2019 |
55.212 |
1,738.75 |
35,773.77 |
96000.0 |
1788000.0 |
1975141.62 |
30-12-2019 |
55.483 |
1,730.26 |
37,504.03 |
96000.0 |
1884000.0 |
2080836.31 |
28-01-2020 |
55.444 |
1,731.48 |
39,235.51 |
96000.0 |
1980000.0 |
2175373.66 |
28-02-2020 |
52.656 |
1,823.15 |
41,058.66 |
96000.0 |
2076000.0 |
2161985.05 |
30-03-2020 |
41.352 |
2,321.53 |
43,380.2 |
96000.0 |
2172000.0 |
1793857.91 |
28-04-2020 |
45.466 |
2,111.47 |
45,491.66 |
96000.0 |
2268000.0 |
2068324.04 |
28-05-2020 |
45.422 |
4,227.03 |
49,718.69 |
192000.0 |
2460000.0 |
2258322.41 |
29-06-2020 |
48.797 |
3,934.67 |
53,653.36 |
192000.0 |
2652000.0 |
2618122.99 |
28-07-2020 |
51.607 |
3,720.43 |
57,373.79 |
192000.0 |
2844000.0 |
2960888.93 |
28-08-2020 |
54.272 |
3,537.74 |
60,911.52 |
192000.0 |
3036000.0 |
3305790.06 |
28-09-2020 |
52.076 |
3,686.92 |
64,598.44 |
192000.0 |
3228000.0 |
3364028.36 |
28-10-2020 |
53.771 |
3,570.7 |
68,169.14 |
192000.0 |
3420000.0 |
3665522.72 |
01-12-2020 |
59.711 |
3,215.49 |
71,384.63 |
192000.0 |
3612000.0 |
4262447.4 |
28-12-2020 |
62.093 |
3,092.14 |
74,476.76 |
192000.0 |
3804000.0 |
4624485.58 |
28-01-2021 |
62.782 |
3,058.2 |
77,534.96 |
192000.0 |
3996000.0 |
4867800.07 |
01-03-2021 |
68.406 |
2,806.77 |
80,341.73 |
192000.0 |
4188000.0 |
5495856.7 |
30-03-2021 |
67.681 |
2,836.84 |
83,178.57 |
192000.0 |
4380000.0 |
5629608.94 |
28-04-2021 |
68.182 |
2,815.99 |
85,994.56 |
192000.0 |
4572000.0 |
5863281.4 |
28-05-2021 |
71.54 |
5,367.63 |
91,362.19 |
384000.0 |
4956000.0 |
6536051.15 |
28-06-2021 |
73.261 |
5,241.53 |
96,603.72 |
384000.0 |
5340000.0 |
7077285.48 |
28-07-2021 |
74.561 |
5,150.15 |
101,753.87 |
384000.0 |
5724000.0 |
7586870.32 |
30-08-2021 |
76.21 |
5,038.71 |
106,792.58 |
384000.0 |
6108000.0 |
8138662.45 |
28-09-2021 |
78.82 |
4,871.86 |
111,664.44 |
384000.0 |
6492000.0 |
8801391.08 |
28-10-2021 |
80.171 |
4,789.76 |
116,454.2 |
384000.0 |
6876000.0 |
9336249.74 |
29-11-2021 |
77.139 |
4,978.03 |
121,432.23 |
384000.0 |
7260000.0 |
9367160.6 |
28-12-2021 |
78.384 |
4,898.96 |
126,331.19 |
384000.0 |
7644000.0 |
9902343.73 |
28-01-2022 |
79.324 |
4,840.91 |
131,172.09 |
384000.0 |
8028000.0 |
1.040509505E7 |
28-02-2022 |
77.618 |
4,947.31 |
136,119.4 |
384000.0 |
8412000.0 |
1.056531546E7 |
28-03-2022 |
78.705 |
4,878.98 |
140,998.38 |
384000.0 |
8796000.0 |
1.109727725E7 |
28-04-2022 |
79.53 |
4,828.37 |
145,826.74 |
384000.0 |
9180000.0 |
1.159760091E7 |
30-05-2022 |
77.111 |
9,959.67 |
155,786.41 |
768000.0 |
9948000.0 |
1.201284602E7 |
28-06-2022 |
74.812 |
10,265.73 |
166,052.14 |
768000.0 |
1.0716E7 |
1.242269306E7 |
28-07-2022 |
79.177 |
9,699.79 |
175,751.93 |
768000.0 |
1.1484E7 |
1.391551067E7 |
29-08-2022 |
81.526 |
9,420.31 |
185,172.24 |
768000.0 |
1.2252E7 |
1.509635196E7 |
28-09-2022 |
79.86 |
9,616.83 |
194,789.07 |
768000.0 |
1.302E7 |
1.555585501E7 |
28-10-2022 |
83.666 |
9,179.36 |
203,968.42 |
768000.0 |
1.3788E7 |
1.70652222E7 |
28-11-2022 |
86.696 |
8,858.54 |
212,826.96 |
768000.0 |
1.4556E7 |
1.845124653E7 |
28-12-2022 |
85.636 |
8,968.19 |
221,795.16 |
768000.0 |
1.5324E7 |
1.899364994E7 |
30-01-2023 |
83.728 |
9,172.56 |
230,967.71 |
768000.0 |
1.6092E7 |
1.933846479E7 |
28-02-2023 |
83.966 |
9,146.56 |
240,114.27 |
768000.0 |
1.686E7 |
2.016143511E7 |
28-03-2023 |
83.34 |
9,215.26 |
249,329.54 |
768000.0 |
1.7628E7 |
2.077912357E7 |
28-04-2023 |
87.461 |
8,781.06 |
258,110.59 |
768000.0 |
1.8396E7 |
2.257461059E7 |
29-05-2023 |
89.457 |
17,170.26 |
275,280.85 |
1536000.0 |
1.9932E7 |
2.462579934E7 |
28-06-2023 |
91.701 |
16,750.09 |
292,030.94 |
1536000.0 |
2.1468E7 |
2.677952958E7 |
28-07-2023 |
94.623 |
16,232.84 |
308,263.78 |
1536000.0 |
2.3004E7 |
2.9168844E7 |
28-08-2023 |
93.709 |
16,391.17 |
324,654.95 |
1536000.0 |
2.454E7 |
3.04230909E7 |
29-09-2023 |
94.981 |
16,171.66 |
340,826.61 |
1536000.0 |
2.6076E7 |
3.2372052E7 |
30-10-2023 |
92.963 |
16,522.7 |
357,349.31 |
1536000.0 |
2.7612E7 |
3.322026391E7 |
28-11-2023 |
94.846 |
16,194.67 |
373,543.98 |
1536000.0 |
2.9148E7 |
3.542915266E7 |
28-12-2023 |
101.175 |
15,181.62 |
388,725.6 |
1536000.0 |
3.0684E7 |
3.932931253E7 |
29-01-2024 |
102.032 |
15,054.1 |
403,779.7 |
1536000.0 |
3.222E7 |
4.119845037E7 |
28-02-2024 |
103.235 |
14,878.67 |
418,658.38 |
1536000.0 |
3.3756E7 |
4.322019735E7 |
28-03-2024 |
104.125 |
14,751.5 |
433,409.88 |
1536000.0 |
3.5292E7 |
4.512880331E7 |
|